| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | EUR | 15.79 | 15.79 | 15.7892 | 15.79 | 15.79 | +0.04 (+0.25%) | 108 |
| 14 Jul 2017 | EUR | 15.79 | 15.79 | 15.7192 | 15.75 | 15.75 | +0.03 (+0.19%) | 349 |
| 13 Jul 2017 | EUR | 15.72 | 15.78 | 15.72 | 15.72 | 15.72 | +0.155 (+1.00%) | 1,404 |
| 12 Jul 2017 | EUR | 15.565 | 15.565 | 15.4321 | 15.565 | 15.565 | -0.065 (-0.42%) | 6,632 |
| 11 Jul 2017 | EUR | 15.63 | 15.63 | 15.571 | 15.63 | 15.63 | -0.08 (-0.51%) | 124 |
| 10 Jul 2017 | EUR | 15.765 | 15.765 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 747 |
| 7 Jul 2017 | EUR | 15.81 | 15.81 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 4,535 |
| 6 Jul 2017 | EUR | 15.7885 | 15.7885 | 15.76 | 15.76 | 15.76 | -0.215 (-1.35%) | 28 |
| 5 Jul 2017 | EUR | 15.935 | 15.975 | 15.8191 | 15.975 | 15.975 | +0.03 (+0.19%) | 3,866 |
| 4 Jul 2017 | EUR | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | -0.085 (-0.53%) | 0 |
| 3 Jul 2017 | EUR | 16.03 | 16.03 | 16.0049 | 16.03 | 16.03 | +0.105 (+0.66%) | 3,869 |
| 30 Jun 2017 | EUR | 15.985 | 16.02 | 15.7212 | 15.925 | 15.925 | -0.01 (-0.06%) | 15,311 |
| 29 Jun 2017 | EUR | 16.1161 | 16.1161 | 15.935 | 15.935 | 15.935 | -0.31 (-1.91%) | 2,026 |
| 28 Jun 2017 | EUR | 16.1146 | 16.245 | 16.1146 | 16.245 | 16.245 | +0.04 (+0.25%) | 4,685 |
| 27 Jun 2017 | EUR | 16.205 | 16.205 | 16.1152 | 16.205 | 16.205 | -0.11 (-0.67%) | 779 |
| 26 Jun 2017 | EUR | 16.3827 | 16.3827 | 16.1968 | 16.315 | 16.315 | -0.095 (-0.58%) | 2,214 |
| 23 Jun 2017 | EUR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | EUR | 16.42 | 16.4331 | 16.4009 | 16.41 | 16.41 | +0.075 (+0.46%) | 3,700 |
| 21 Jun 2017 | EUR | 16.3882 | 16.3882 | 16.2832 | 16.335 | 16.335 | -0.075 (-0.46%) | 3,653 |
| 20 Jun 2017 | EUR | 16.4291 | 16.4291 | 16.41 | 16.41 | 16.41 | -0.245 (-1.47%) | 361 |
| 19 Jun 2017 | EUR | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | +0.235 (+1.43%) | 0 |
| 16 Jun 2017 | EUR | 16.3873 | 16.67 | 16.3873 | 16.42 | 16.42 | +0.085 (+0.52%) | 3,976 |
| 15 Jun 2017 | EUR | 16.335 | 16.335 | 16.1453 | 16.335 | 16.335 | +0.155 (+0.96%) | 23,200 |
| 14 Jun 2017 | EUR | 16.1178 | 16.335 | 16.1178 | 16.18 | 16.18 | +0.235 (+1.47%) | 4,670 |
| 13 Jun 2017 | EUR | 15.945 | 16.1309 | 15.945 | 15.945 | 15.945 | +0.03 (+0.19%) | 5,121 |
| 12 Jun 2017 | EUR | 15.915 | 15.915 | 15.7809 | 15.915 | 15.915 | 0.0 (0.0%) | 9,554 |
| 9 Jun 2017 | EUR | 15.965 | 15.99 | 15.915 | 15.915 | 15.915 | -0.03 (-0.19%) | 7,576 |
| 8 Jun 2017 | EUR | 15.871 | 15.945 | 15.871 | 15.945 | 15.945 | +0.09 (+0.57%) | 6,425 |
| 7 Jun 2017 | EUR | 15.855 | 15.855 | 15.8 | 15.855 | 15.855 | -0.08 (-0.50%) | 5,138 |
| 6 Jun 2017 | EUR | 15.935 | 15.935 | 15.9009 | 15.935 | 15.935 | -0.215 (-1.33%) | 175 |
