| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 28.55 | 28.66 | 28.52 | 28.53 | 28.53 | -0.08 (-0.28%) | 2,460 |
| 21 Sep 2023 | EUR | 28.62 | 28.62 | 28.54 | 28.61 | 28.61 | +0.06 (+0.21%) | 981 |
| 20 Sep 2023 | EUR | 28.55 | 28.6477 | 28.52 | 28.55 | 28.55 | -0.03 (-0.10%) | 8,774 |
| 19 Sep 2023 | EUR | 28.51 | 28.58 | 28.5 | 28.58 | 28.58 | +0.04 (+0.14%) | 781 |
| 18 Sep 2023 | EUR | 28.54 | 28.54 | 28.52 | 28.54 | 28.54 | -0.19 (-0.66%) | 156 |
| 15 Sep 2023 | EUR | 28.69 | 28.73 | 28.5 | 28.73 | 28.73 | -0.04 (-0.14%) | 4,476 |
| 14 Sep 2023 | EUR | 28.73 | 28.8 | 28.68 | 28.77 | 28.77 | 0.0 (0.0%) | 626 |
| 13 Sep 2023 | EUR | 28.77 | 28.84 | 28.7 | 28.77 | 28.77 | +0.003 (+0.01%) | 3,069 |
| 12 Sep 2023 | EUR | 28.77 | 28.78 | 28.68 | 28.7666 | 28.7666 | -0.113 (-0.39%) | 2,064 |
| 11 Sep 2023 | EUR | 28.94 | 28.94 | 28.88 | 28.88 | 28.88 | -0.22 (-0.76%) | 805 |
| 8 Sep 2023 | EUR | 29.1 | 29.3 | 29.1 | 29.1 | 29.1 | +0.04 (+0.14%) | 2,495 |
| 7 Sep 2023 | EUR | 29.04 | 29.24 | 29.02 | 29.06 | 29.06 | +0.16 (+0.55%) | 1,739 |
| 6 Sep 2023 | EUR | 28.9 | 29.14 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 9,802 |
| 5 Sep 2023 | EUR | 28.86 | 28.86 | 28.84 | 28.86 | 28.86 | -0.02 (-0.07%) | 58,552 |
| 4 Sep 2023 | EUR | 28.84 | 28.88 | 28.84 | 28.88 | 28.88 | -0.16 (-0.55%) | 73,396 |
| 1 Sep 2023 | EUR | 28.98 | 29.06 | 28.84 | 29.04 | 29.04 | +0.2 (+0.69%) | 5,038 |
| 31 Aug 2023 | EUR | 28.84 | 29.1615 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 189,983 |
| 30 Aug 2023 | EUR | 28.8256 | 28.8829 | 28.8256 | 28.84 | 28.84 | +0.04 (+0.14%) | 124,380 |
| 29 Aug 2023 | EUR | 28.8 | 28.86 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 3,845 |
| 25 Aug 2023 | EUR | 28.84 | 28.8513 | 28.84 | 28.84 | 28.84 | -0.02 (-0.07%) | 68,384 |
| 24 Aug 2023 | EUR | 28.84 | 28.88 | 28.84 | 28.86 | 28.86 | +0.02 (+0.07%) | 113,587 |
| 23 Aug 2023 | EUR | 28.839 | 28.86 | 28.839 | 28.84 | 28.84 | -0.02 (-0.07%) | 74,177 |
| 22 Aug 2023 | EUR | 28.7974 | 28.86 | 28.7974 | 28.86 | 28.86 | 0.0 (0.0%) | 39,739 |
| 21 Aug 2023 | EUR | 28.84 | 28.8601 | 28.84 | 28.86 | 28.86 | +0.02 (+0.07%) | 35,852 |
| 18 Aug 2023 | EUR | 28.86 | 28.88 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 29,669 |
| 17 Aug 2023 | EUR | 28.84 | 28.9 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 73,917 |
| 16 Aug 2023 | EUR | 28.84 | 28.8631 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 37,219 |
| 15 Aug 2023 | EUR | 28.82 | 28.88 | 28.82 | 28.84 | 28.84 | +0.02 (+0.07%) | 52,179 |
| 14 Aug 2023 | EUR | 28.8 | 28.841 | 28.8 | 28.82 | 28.82 | -0.04 (-0.14%) | 11,095 |
| 11 Aug 2023 | EUR | 28.84 | 28.8784 | 28.84 | 28.86 | 28.86 | +0.02 (+0.07%) | 71,139 |
