| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | EUR | 17.0602 | 17.2377 | 17.0602 | 17.075 | 17.075 | +0.165 (+0.98%) | 1,732 |
| 21 Apr 2017 | EUR | 16.91 | 16.91 | 16.8591 | 16.91 | 16.91 | +0.1 (+0.59%) | 128 |
| 20 Apr 2017 | EUR | 16.81 | 16.9657 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 2,674 |
| 19 Apr 2017 | EUR | 16.8 | 16.8 | 16.765 | 16.8 | 16.8 | -0.01 (-0.06%) | 63,099 |
| 18 Apr 2017 | EUR | 16.81 | 16.8431 | 16.7213 | 16.81 | 16.81 | +0.165 (+0.99%) | 953 |
| 17 Apr 2017 | EUR | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | -0.295 (-1.74%) | 0 |
| 12 Apr 2017 | EUR | 16.8187 | 16.94 | 16.8187 | 16.94 | 16.94 | +0.4 (+2.42%) | 1,040 |
| 11 Apr 2017 | EUR | 16.695 | 16.695 | 16.54 | 16.54 | 16.54 | -0.175 (-1.05%) | 3,503 |
| 10 Apr 2017 | EUR | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | +0.07 (+0.42%) | 0 |
| 7 Apr 2017 | EUR | 16.6447 | 16.9 | 16.6447 | 16.645 | 16.645 | +0.195 (+1.19%) | 2,823 |
| 6 Apr 2017 | EUR | 16.3814 | 16.66 | 16.3814 | 16.45 | 16.45 | +0.075 (+0.46%) | 6,531 |
| 5 Apr 2017 | EUR | 16.685 | 16.81 | 16.3009 | 16.375 | 16.375 | -0.445 (-2.65%) | 1,375 |
| 4 Apr 2017 | EUR | 16.645 | 16.82 | 16.645 | 16.82 | 16.82 | +0.31 (+1.88%) | 1,401 |
| 3 Apr 2017 | EUR | 16.695 | 16.7136 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 3,889 |
| 31 Mar 2017 | EUR | 16.4744 | 16.6133 | 16.4744 | 16.56 | 16.56 | +0.09 (+0.55%) | 5,735 |
| 30 Mar 2017 | EUR | 16.499 | 16.499 | 16.4499 | 16.47 | 16.47 | +0.085 (+0.52%) | 822 |
| 29 Mar 2017 | EUR | 16.385 | 16.4407 | 16.36 | 16.385 | 16.385 | +0.06 (+0.37%) | 852 |
| 28 Mar 2017 | EUR | 16.2431 | 16.41 | 16.2431 | 16.325 | 16.325 | +0.145 (+0.90%) | 4,341 |
| 27 Mar 2017 | EUR | 16.1956 | 16.1956 | 16.13 | 16.18 | 16.18 | -0.37 (-2.24%) | 3,679 |
| 24 Mar 2017 | EUR | 16.4519 | 16.55 | 16.4519 | 16.55 | 16.55 | +0.245 (+1.50%) | 2,207 |
| 23 Mar 2017 | EUR | 16.2766 | 16.33 | 16.2766 | 16.305 | 16.305 | +0.07 (+0.43%) | 1,201 |
| 22 Mar 2017 | EUR | 16.235 | 16.235 | 16.1546 | 16.235 | 16.235 | -0.13 (-0.79%) | 3,550 |
| 21 Mar 2017 | EUR | 16.5214 | 16.5214 | 16.365 | 16.365 | 16.365 | -0.565 (-3.34%) | 2,559 |
| 20 Mar 2017 | EUR | 16.93 | 16.9607 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 440 |
| 17 Mar 2017 | EUR | 16.715 | 17 | 16.5859 | 16.87 | 16.87 | +0.165 (+0.99%) | 134,528 |
| 16 Mar 2017 | EUR | 16.61 | 16.765 | 16.61 | 16.705 | 16.705 | +0.655 (+4.08%) | 6,629 |
| 15 Mar 2017 | EUR | 16.05 | 16.05 | 16.0372 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,290 |
| 14 Mar 2017 | EUR | 16.11 | 16.12 | 16 | 16 | 16 | -0.18 (-1.11%) | 1,629 |
| 13 Mar 2017 | EUR | 16.18 | 16.18 | 16.1216 | 16.18 | 16.18 | -0.105 (-0.64%) | 369 |
