| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | EUR | 16.285 | 16.3078 | 16.285 | 16.285 | 16.285 | +0.105 (+0.65%) | 1,867 |
| 9 Mar 2017 | EUR | 16.2846 | 16.2846 | 16.1441 | 16.18 | 16.18 | -0.185 (-1.13%) | 3,146 |
| 8 Mar 2017 | EUR | 16.1764 | 16.365 | 16.1764 | 16.365 | 16.365 | +0.325 (+2.03%) | 1,942 |
| 7 Mar 2017 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
| 6 Mar 2017 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.1 (-0.62%) | 505 |
| 3 Mar 2017 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.125 (-0.77%) | 0 |
| 2 Mar 2017 | EUR | 16.245 | 16.245 | 16.18 | 16.245 | 16.245 | -0.02 (-0.12%) | 2,246 |
| 1 Mar 2017 | EUR | 16.3075 | 16.3075 | 16.265 | 16.265 | 16.265 | +0.125 (+0.77%) | 3,122 |
| 28 Feb 2017 | EUR | 16.0746 | 16.14 | 16.0746 | 16.14 | 16.14 | +0.265 (+1.67%) | 3,169 |
| 27 Feb 2017 | EUR | 15.875 | 15.875 | 15.87 | 15.875 | 15.875 | -0.06 (-0.38%) | 2,471 |
| 24 Feb 2017 | EUR | 15.9557 | 15.9557 | 15.77 | 15.935 | 15.935 | -0.505 (-3.07%) | 1,938 |
| 23 Feb 2017 | EUR | 16.51 | 16.51 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 1,046 |
| 22 Feb 2017 | EUR | 16.5517 | 16.5517 | 16.499 | 16.51 | 16.51 | -0.06 (-0.36%) | 2,421 |
| 21 Feb 2017 | EUR | 16.57 | 16.5764 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 1,544 |
| 20 Feb 2017 | EUR | 16.5 | 16.54 | 16.5 | 16.52 | 16.52 | +0.135 (+0.82%) | 13,784 |
| 17 Feb 2017 | EUR | 16.47 | 16.47 | 16.385 | 16.385 | 16.385 | -0.135 (-0.82%) | 2,083 |
| 16 Feb 2017 | EUR | 16.52 | 16.52 | 16.492 | 16.52 | 16.52 | -0.01 (-0.06%) | 1,663 |
| 15 Feb 2017 | EUR | 16.51 | 16.53 | 16.42 | 16.53 | 16.53 | +0.06 (+0.36%) | 200 |
| 14 Feb 2017 | EUR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.125 (+0.76%) | 0 |
| 13 Feb 2017 | EUR | 16.3409 | 16.345 | 16.3409 | 16.345 | 16.345 | -0.38 (-2.27%) | 1,092 |
| 10 Feb 2017 | EUR | 16.725 | 16.73 | 16.725 | 16.725 | 16.725 | +0.11 (+0.66%) | 58 |
| 9 Feb 2017 | EUR | 16.6575 | 16.6575 | 16.615 | 16.615 | 16.615 | +0.025 (+0.15%) | 299 |
| 8 Feb 2017 | EUR | 16.62 | 16.62 | 16.5884 | 16.59 | 16.59 | -0.045 (-0.27%) | 1,175 |
| 7 Feb 2017 | EUR | 16.635 | 16.65 | 16.58 | 16.635 | 16.635 | +0.03 (+0.18%) | 5,300 |
| 6 Feb 2017 | EUR | 16.605 | 16.72 | 16.605 | 16.605 | 16.605 | -0.16 (-0.95%) | 1,044 |
| 3 Feb 2017 | EUR | 16.8188 | 16.8188 | 16.735 | 16.765 | 16.765 | -0.145 (-0.86%) | 5,464 |
| 2 Feb 2017 | EUR | 16.91 | 16.98 | 16.86 | 16.91 | 16.91 | +0.06 (+0.36%) | 3,405 |
| 1 Feb 2017 | EUR | 16.85 | 16.95 | 16.85 | 16.85 | 16.85 | +0.145 (+0.87%) | 1,256 |
| 31 Jan 2017 | EUR | 16.725 | 16.84 | 16.68 | 16.705 | 16.705 | -0.105 (-0.62%) | 7,670 |
| 30 Jan 2017 | EUR | 16.81 | 16.81 | 16.7591 | 16.81 | 16.81 | -0.01 (-0.06%) | 7,043 |
