| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | EUR | 16.8803 | 16.8803 | 16.8091 | 16.82 | 16.82 | -0.06 (-0.36%) | 3,327 |
| 26 Jan 2017 | EUR | 16.88 | 16.95 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 2,789 |
| 25 Jan 2017 | EUR | 16.83 | 16.88 | 16.83 | 16.83 | 16.83 | +0.185 (+1.11%) | 5,099 |
| 24 Jan 2017 | EUR | 16.645 | 16.79 | 16.645 | 16.645 | 16.645 | +0.065 (+0.39%) | 9,946 |
| 23 Jan 2017 | EUR | 16.645 | 16.6658 | 16.5591 | 16.58 | 16.58 | -0.035 (-0.21%) | 4,410 |
| 20 Jan 2017 | EUR | 16.615 | 16.615 | 16.5591 | 16.615 | 16.615 | -0.02 (-0.12%) | 3,422 |
| 19 Jan 2017 | EUR | 16.635 | 16.635 | 16.5679 | 16.635 | 16.635 | +0.095 (+0.57%) | 6,612 |
| 18 Jan 2017 | EUR | 16.615 | 16.62 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 1,583 |
| 17 Jan 2017 | EUR | 16.54 | 16.54 | 16.485 | 16.54 | 16.54 | -0.075 (-0.45%) | 1,132 |
| 16 Jan 2017 | EUR | 16.615 | 16.615 | 16.5967 | 16.615 | 16.615 | +0.01 (+0.06%) | 533 |
| 13 Jan 2017 | EUR | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.35 (+2.15%) | 0 |
| 12 Jan 2017 | EUR | 16.31 | 16.31 | 16.255 | 16.255 | 16.255 | -0.38 (-2.28%) | 966 |
| 11 Jan 2017 | EUR | 16.635 | 16.635 | 16.5967 | 16.635 | 16.635 | +0.055 (+0.33%) | 1,842 |
| 10 Jan 2017 | EUR | 16.635 | 16.6491 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 3,045 |
| 9 Jan 2017 | EUR | 16.71 | 16.71 | 16.4891 | 16.49 | 16.49 | -0.205 (-1.23%) | 3,023 |
| 6 Jan 2017 | EUR | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | EUR | 16.7601 | 16.7601 | 16.695 | 16.695 | 16.695 | -0.07 (-0.42%) | 268 |
| 4 Jan 2017 | EUR | 16.89 | 16.8928 | 16.765 | 16.765 | 16.765 | +0.03 (+0.18%) | 2,258 |
| 3 Jan 2017 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | +0.195 (+1.18%) | 0 |
| 2 Jan 2017 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
| 29 Dec 2016 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.165 (+1.01%) | 0 |
| 28 Dec 2016 | EUR | 16.3816 | 16.3816 | 16.275 | 16.275 | 16.275 | +0.145 (+0.90%) | 2,493 |
| 27 Dec 2016 | EUR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.295 (+1.86%) | 0 |
| 22 Dec 2016 | EUR | 16.0317 | 16.0317 | 15.835 | 15.835 | 15.835 | -0.185 (-1.15%) | 4,482 |
| 21 Dec 2016 | EUR | 16.04 | 16.04 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 200 |
| 20 Dec 2016 | EUR | 16.03 | 16.0796 | 16.03 | 16.03 | 16.03 | +0.29 (+1.84%) | 140 |
| 19 Dec 2016 | EUR | 15.6 | 15.79 | 15.495 | 15.74 | 15.74 | +0.245 (+1.58%) | 9,030 |
| 16 Dec 2016 | EUR | 15.875 | 15.905 | 15.4869 | 15.495 | 15.495 | -0.235 (-1.49%) | 6,154 |
