| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | EUR | 15.7988 | 15.7988 | 15.6575 | 15.73 | 15.73 | +0.01 (+0.06%) | 4,273 |
| 14 Dec 2016 | EUR | 15.75 | 15.75 | 15.6964 | 15.72 | 15.72 | -0.03 (-0.19%) | 4,882 |
| 13 Dec 2016 | EUR | 15.7152 | 15.75 | 15.7152 | 15.75 | 15.75 | -0.02 (-0.13%) | 3,776 |
| 12 Dec 2016 | EUR | 15.585 | 15.77 | 15.58 | 15.77 | 15.77 | +0.235 (+1.51%) | 5,158 |
| 9 Dec 2016 | EUR | 15.49 | 15.59 | 15.49 | 15.535 | 15.535 | +0.12 (+0.78%) | 3,714 |
| 8 Dec 2016 | EUR | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +0.29 (+1.92%) | 0 |
| 7 Dec 2016 | EUR | 15.2754 | 15.2754 | 15.125 | 15.125 | 15.125 | -0.05 (-0.33%) | 1,393 |
| 6 Dec 2016 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | EUR | 14.9221 | 15.1758 | 14.9221 | 15.175 | 15.175 | +0.285 (+1.91%) | 5,091 |
| 2 Dec 2016 | EUR | 14.9188 | 14.9188 | 14.83 | 14.89 | 14.89 | -0.125 (-0.83%) | 1,491 |
| 1 Dec 2016 | EUR | 15.02 | 15.02 | 15.015 | 15.015 | 15.015 | -0.185 (-1.22%) | 80 |
| 30 Nov 2016 | EUR | 15.25 | 15.2702 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 2,958 |
| 29 Nov 2016 | EUR | 15.2236 | 15.2236 | 15.19 | 15.22 | 15.22 | -0.07 (-0.46%) | 1,077 |
| 28 Nov 2016 | EUR | 15.34 | 15.34 | 15.29 | 15.29 | 15.29 | -0.32 (-2.05%) | 270 |
| 25 Nov 2016 | EUR | 15.61 | 15.61 | 15.53 | 15.61 | 15.61 | -0.195 (-1.23%) | 217 |
| 24 Nov 2016 | EUR | 15.6474 | 15.805 | 15.6474 | 15.805 | 15.805 | +0.33 (+2.13%) | 464 |
| 23 Nov 2016 | EUR | 15.475 | 15.5354 | 15.475 | 15.475 | 15.475 | +0.05 (+0.32%) | 343 |
| 22 Nov 2016 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.02 (+0.13%) | 0 |
| 21 Nov 2016 | EUR | 15.47 | 15.47 | 15.4 | 15.405 | 15.405 | -0.13 (-0.84%) | 1,851 |
| 18 Nov 2016 | EUR | 15.525 | 15.535 | 15.52 | 15.535 | 15.535 | +0.12 (+0.78%) | 399 |
| 17 Nov 2016 | EUR | 15.435 | 15.6083 | 15.415 | 15.415 | 15.415 | +0.175 (+1.15%) | 3,815 |
| 16 Nov 2016 | EUR | 15.31 | 15.32 | 15.24 | 15.24 | 15.24 | -0.15 (-0.97%) | 1,664 |
| 15 Nov 2016 | EUR | 15.1527 | 15.39 | 15.1527 | 15.39 | 15.39 | +0.315 (+2.09%) | 3,208 |
| 14 Nov 2016 | EUR | 15.32 | 15.3214 | 15.075 | 15.075 | 15.075 | -0.155 (-1.02%) | 3,962 |
| 11 Nov 2016 | EUR | 15.4 | 15.4 | 15.22 | 15.23 | 15.23 | -0.12 (-0.78%) | 1,099 |
| 10 Nov 2016 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.605 (+4.10%) | 2,414 |
| 9 Nov 2016 | EUR | 14.5361 | 14.75 | 14.5361 | 14.745 | 14.745 | +0.235 (+1.62%) | 4,891 |
| 8 Nov 2016 | EUR | 14.7 | 14.7 | 14.48 | 14.51 | 14.51 | -0.265 (-1.79%) | 3,290 |
| 7 Nov 2016 | EUR | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | +0.295 (+2.04%) | 0 |
| 4 Nov 2016 | EUR | 14.825 | 14.825 | 14.46 | 14.48 | 14.48 | -0.48 (-3.21%) | 10,932 |
