| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
| 21 Sep 2016 | EUR | 16.5192 | 16.69 | 16.5192 | 16.54 | 16.54 | +0.35 (+2.16%) | 1,353 |
| 20 Sep 2016 | EUR | 16.19 | 16.25 | 16.19 | 16.19 | 16.19 | +0.365 (+2.31%) | 97 |
| 19 Sep 2016 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.16 (-1.00%) | 0 |
| 16 Sep 2016 | EUR | 15.96 | 15.985 | 15.96 | 15.985 | 15.985 | +0.13 (+0.82%) | 503 |
| 15 Sep 2016 | EUR | 15.7801 | 15.855 | 15.7801 | 15.855 | 15.855 | +0.165 (+1.05%) | 403 |
| 14 Sep 2016 | EUR | 15.69 | 15.69 | 15.5212 | 15.69 | 15.69 | +0.06 (+0.38%) | 2,514 |
| 13 Sep 2016 | EUR | 15.6834 | 15.6834 | 15.59 | 15.63 | 15.63 | +0.02 (+0.13%) | 852 |
| 12 Sep 2016 | EUR | 15.61 | 15.61 | 15.4763 | 15.61 | 15.61 | -0.4 (-2.50%) | 509 |
| 9 Sep 2016 | EUR | 16.04 | 16.0851 | 16.01 | 16.01 | 16.01 | -0.18 (-1.11%) | 470 |
| 8 Sep 2016 | EUR | 16.19 | 16.21 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 141 |
| 7 Sep 2016 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
| 6 Sep 2016 | EUR | 16.14 | 16.18 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 5,591 |
| 5 Sep 2016 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.205 (+1.29%) | 0 |
| 2 Sep 2016 | EUR | 15.9411 | 15.9411 | 15.835 | 15.835 | 15.835 | -0.11 (-0.69%) | 829 |
| 1 Sep 2016 | EUR | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | -0.26 (-1.60%) | 0 |
| 31 Aug 2016 | EUR | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | -0.385 (-2.32%) | 0 |
| 30 Aug 2016 | EUR | 16.59 | 16.5986 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 519 |
| 29 Aug 2016 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 16.5 | 16.68 | 16.5 | 16.52 | 16.52 | +0.46 (+2.86%) | 750 |
| 25 Aug 2016 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.4 (-2.43%) | 0 |
| 24 Aug 2016 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.145 (+0.89%) | 0 |
| 23 Aug 2016 | EUR | 16.22 | 16.315 | 16.22 | 16.315 | 16.315 | +0.255 (+1.59%) | 106 |
| 22 Aug 2016 | EUR | 16.0429 | 16.06 | 16.0429 | 16.06 | 16.06 | -0.01 (-0.06%) | 1,024 |
| 19 Aug 2016 | EUR | 16.0719 | 16.0719 | 16.03 | 16.07 | 16.07 | -0.165 (-1.02%) | 759 |
| 18 Aug 2016 | EUR | 16.2 | 16.24 | 16.2 | 16.235 | 16.235 | +0.215 (+1.34%) | 4,289 |
| 17 Aug 2016 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
| 16 Aug 2016 | EUR | 16.24 | 16.24 | 16.11 | 16.11 | 16.11 | -0.43 (-2.60%) | 107 |
| 15 Aug 2016 | EUR | 16.54 | 16.54 | 16.35 | 16.54 | 16.54 | +0.05 (+0.30%) | 36 |
| 12 Aug 2016 | EUR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
