| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | EUR | 16.3497 | 16.48 | 16.3497 | 16.42 | 16.42 | +0.165 (+1.02%) | 5,011 |
| 10 Aug 2016 | EUR | 16.14 | 16.255 | 16.14 | 16.255 | 16.255 | +0.165 (+1.03%) | 18 |
| 9 Aug 2016 | EUR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.215 (-1.32%) | 0 |
| 8 Aug 2016 | EUR | 16.275 | 16.305 | 16.22 | 16.305 | 16.305 | +0.195 (+1.21%) | 88 |
| 5 Aug 2016 | EUR | 16.11 | 16.25 | 16.11 | 16.11 | 16.11 | +0.125 (+0.78%) | 4,576 |
| 4 Aug 2016 | EUR | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | +0.205 (+1.30%) | 0 |
| 3 Aug 2016 | EUR | 15.77 | 15.8186 | 15.68 | 15.78 | 15.78 | -0.035 (-0.22%) | 365 |
| 2 Aug 2016 | EUR | 15.815 | 15.82 | 15.815 | 15.815 | 15.815 | +0.195 (+1.25%) | 300 |
| 1 Aug 2016 | EUR | 16.3183 | 16.3183 | 15.6 | 15.62 | 15.62 | -1.055 (-6.33%) | 268 |
| 29 Jul 2016 | EUR | 16.8834 | 16.8834 | 16.675 | 16.675 | 16.675 | -0.39 (-2.29%) | 314 |
| 28 Jul 2016 | EUR | 16.7215 | 17.07 | 16.7215 | 17.065 | 17.065 | +0.515 (+3.11%) | 1,561 |
| 27 Jul 2016 | EUR | 16.2164 | 16.55 | 16.2164 | 16.55 | 16.55 | +0.53 (+3.31%) | 296 |
| 26 Jul 2016 | EUR | 16.225 | 16.47 | 15.995 | 16.02 | 16.02 | +1.21 (+8.17%) | 4,496 |
| 25 Jul 2016 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.065 (+0.44%) | 0 |
| 22 Jul 2016 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.325 (+2.25%) | 0 |
| 21 Jul 2016 | EUR | 14.42 | 14.44 | 14.42 | 14.42 | 14.42 | +0.045 (+0.31%) | 296 |
| 20 Jul 2016 | EUR | 14.28 | 14.5 | 14.28 | 14.375 | 14.375 | +0.14 (+0.98%) | 1,009 |
| 19 Jul 2016 | EUR | 14.18 | 14.235 | 14.18 | 14.235 | 14.235 | -0.03 (-0.21%) | 1,278 |
| 18 Jul 2016 | EUR | 14.18 | 14.265 | 14.18 | 14.265 | 14.265 | +0.05 (+0.35%) | 500 |
| 15 Jul 2016 | EUR | 14.22 | 14.22 | 14.215 | 14.215 | 14.215 | +0.025 (+0.18%) | 1,500 |
| 14 Jul 2016 | EUR | 14.299 | 14.299 | 14.19 | 14.19 | 14.19 | -0.045 (-0.32%) | 1,672 |
| 13 Jul 2016 | EUR | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.115 (+0.81%) | 0 |
| 12 Jul 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.175 (+1.25%) | 0 |
| 11 Jul 2016 | EUR | 13.985 | 14.1 | 13.935 | 13.945 | 13.945 | +0.14 (+1.01%) | 232 |
| 8 Jul 2016 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.185 (+1.36%) | 0 |
| 7 Jul 2016 | EUR | 13.68 | 13.6914 | 13.62 | 13.62 | 13.62 | +0.085 (+0.63%) | 354 |
| 6 Jul 2016 | EUR | 13.54 | 13.54 | 13.535 | 13.535 | 13.535 | -0.27 (-1.96%) | 1,000 |
| 5 Jul 2016 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.225 (-1.60%) | 0 |
| 4 Jul 2016 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.205 (-1.44%) | 0 |
| 1 Jul 2016 | EUR | 14.235 | 14.3127 | 14.235 | 14.235 | 14.235 | +0.175 (+1.24%) | 3,779 |
