| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | EUR | 13.9766 | 14.06 | 13.9766 | 14.06 | 14.06 | +0.135 (+0.97%) | 1,377 |
| 29 Jun 2016 | EUR | 13.79 | 13.925 | 13.79 | 13.925 | 13.925 | +0.275 (+2.01%) | 1,123 |
| 28 Jun 2016 | EUR | 13.65 | 13.65 | 13.62 | 13.65 | 13.65 | +0.4 (+3.02%) | 998 |
| 27 Jun 2016 | EUR | 13.915 | 13.915 | 13.25 | 13.25 | 13.25 | -1.33 (-9.12%) | 2,053 |
| 24 Jun 2016 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
| 22 Jun 2016 | EUR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.175 (-1.19%) | 0 |
| 21 Jun 2016 | EUR | 14.6659 | 14.745 | 14.6659 | 14.745 | 14.745 | +0.06 (+0.41%) | 330 |
| 20 Jun 2016 | EUR | 14.62 | 14.76 | 14.62 | 14.685 | 14.685 | +0.41 (+2.87%) | 32 |
| 17 Jun 2016 | EUR | 14.215 | 14.275 | 14.08 | 14.275 | 14.275 | +0.275 (+1.96%) | 69,749 |
| 16 Jun 2016 | EUR | 14.145 | 14.145 | 14 | 14 | 14 | -0.345 (-2.41%) | 904 |
| 15 Jun 2016 | EUR | 14.385 | 14.56 | 14.255 | 14.345 | 14.345 | 0.0 (0.0%) | 1,988 |
| 14 Jun 2016 | EUR | 14.325 | 14.46 | 14.2 | 14.345 | 14.345 | -0.065 (-0.45%) | 201 |
| 13 Jun 2016 | EUR | 14.485 | 14.485 | 14.41 | 14.41 | 14.41 | -0.49 (-3.29%) | 422 |
| 10 Jun 2016 | EUR | 15.015 | 15.015 | 14.8 | 14.9 | 14.9 | -0.155 (-1.03%) | 387 |
| 9 Jun 2016 | EUR | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | -0.295 (-1.92%) | 0 |
| 8 Jun 2016 | EUR | 15.36 | 15.36 | 15.35 | 15.35 | 15.35 | -0.41 (-2.60%) | 1,996 |
| 7 Jun 2016 | EUR | 15.47 | 15.76 | 15.47 | 15.76 | 15.76 | +0.585 (+3.86%) | 251 |
| 6 Jun 2016 | EUR | 14.99 | 15.175 | 14.77 | 15.175 | 15.175 | +0.305 (+2.05%) | 5,346 |
| 3 Jun 2016 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
| 2 Jun 2016 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
| 1 Jun 2016 | EUR | 14.775 | 14.94 | 14.56 | 14.94 | 14.94 | +0.08 (+0.54%) | 440 |
| 31 May 2016 | EUR | 14.86 | 14.86 | 14.75 | 14.86 | 14.86 | -0.42 (-2.75%) | 646 |
| 30 May 2016 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 15.0352 | 15.28 | 15.0352 | 15.28 | 15.28 | +0.38 (+2.55%) | 433 |
| 26 May 2016 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.39 (+2.69%) | 0 |
| 25 May 2016 | EUR | 14.3986 | 14.51 | 14.3986 | 14.51 | 14.51 | +0.155 (+1.08%) | 44 |
| 24 May 2016 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.38 (+2.72%) | 0 |
| 23 May 2016 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | -0.025 (-0.18%) | 0 |
| 20 May 2016 | EUR | 13.98 | 14.065 | 13.98 | 14 | 14 | +0.115 (+0.83%) | 2,567 |
