Uponor Oyj Recent Share Price (LSE:0KI5)

LSE:0KI5 - Uponor Oyj Uponor Oyj
Sector: Industrials, Industry: Building Products

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2016	EUR	13.5352	13.92	13.5352	13.885	13.885	+0.245 (+1.80%)	1,558
18 May 2016	EUR	13.64	13.64	13.64	13.64	13.64	+0.03 (+0.22%)	0
17 May 2016	EUR	13.61	13.64	13.5064	13.61	13.61	+0.175 (+1.30%)	2,178
16 May 2016	EUR	13.51	13.51	13.435	13.435	13.435	-0.04 (-0.30%)	255
13 May 2016	EUR	13.3	13.62	13.29	13.475	13.475	+0.195 (+1.47%)	3,108
12 May 2016	EUR	13.28	13.28	13.25	13.28	13.28	-0.275 (-2.03%)	111
11 May 2016	EUR	13.555	13.555	13.555	13.555	13.555	+0.235 (+1.76%)	0
10 May 2016	EUR	13.32	13.355	13.32	13.32	13.32	+0.1 (+0.76%)	1,004
9 May 2016	EUR	13.15	13.22	13.15	13.22	13.22	+0.195 (+1.50%)	3,858
6 May 2016	EUR	13.18	13.18	13.025	13.025	13.025	-0.47 (-3.48%)	4,064
5 May 2016	EUR	13.495	13.495	13.0951	13.495	13.495	0.0 (0.0%)	392
4 May 2016	EUR	13.465	13.5	13.465	13.495	13.495	+0.245 (+1.85%)	279
3 May 2016	EUR	13.61	13.61	13.12	13.25	13.25	-0.225 (-1.67%)	2,994
2 May 2016	EUR	13.475	13.59	13.475	13.475	13.475	0.0 (0.0%)	28
29 Apr 2016	EUR	13.4792	13.4792	13.3763	13.475	13.475	+0.44 (+3.38%)	13,429
28 Apr 2016	EUR	13.035	13.035	13.035	13.035	13.035	-0.42 (-3.12%)	0
27 Apr 2016	EUR	13.465	13.465	13.435	13.455	13.455	+0.05 (+0.37%)	545
26 Apr 2016	EUR	13.405	13.405	13.405	13.405	13.405	-0.17 (-1.25%)	0
25 Apr 2016	EUR	13.575	13.575	13.575	13.575	13.575	-0.045 (-0.33%)	0
22 Apr 2016	EUR	13.62	13.62	13.55	13.62	13.62	+0.105 (+0.78%)	6
21 Apr 2016	EUR	13.515	13.5638	13.515	13.515	13.515	+0.01 (+0.07%)	50
20 Apr 2016	EUR	13.505	13.5742	13.505	13.505	13.505	-0.02 (-0.15%)	3,033
19 Apr 2016	EUR	13.425	13.525	13.425	13.525	13.525	+0.37 (+2.81%)	169
18 Apr 2016	EUR	13.155	13.155	13.095	13.155	13.155	-0.02 (-0.15%)	207
15 Apr 2016	EUR	13.2694	13.2694	13.175	13.175	13.175	-0.175 (-1.31%)	18
14 Apr 2016	EUR	13.35	13.35	13.31	13.35	13.35	-0.135 (-1.00%)	398
13 Apr 2016	EUR	13.485	13.485	13.4642	13.485	13.485	+0.02 (+0.15%)	36
12 Apr 2016	EUR	13.27	13.51	13.27	13.465	13.465	+0.075 (+0.56%)	435
11 Apr 2016	EUR	13.095	13.39	12.885	13.39	13.39	+0.49 (+3.80%)	22
8 Apr 2016	EUR	12.9	12.9	12.9	12.9	12.9	+0.34 (+2.71%)	992

Unicorn Response |