| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.073 (-0.58%) | 10 |
| 5 Apr 2016 | EUR | 12.6327 | 12.6327 | 12.6327 | 12.6327 | 12.6327 | -0.297 (-2.30%) | 223 |
| 4 Apr 2016 | EUR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.25 (+1.97%) | 790 |
| 1 Apr 2016 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.027 (-0.21%) | 992 |
| 31 Mar 2016 | EUR | 12.7067 | 12.725 | 12.68 | 12.7067 | 12.7067 | +0.127 (+1.01%) | 2,404 |
| 29 Mar 2016 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 496 |
| 28 Mar 2016 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.095 (-0.75%) | 40 |
| 21 Mar 2016 | EUR | 12.665 | 12.72 | 12.63 | 12.665 | 12.665 | +0.015 (+0.12%) | 890 |
| 18 Mar 2016 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.165 (+1.32%) | 496 |
| 17 Mar 2016 | EUR | 12.485 | 12.485 | 12.39 | 12.485 | 12.485 | -0.155 (-1.23%) | 220 |
| 16 Mar 2016 | EUR | 12.64 | 12.75 | 12.56 | 12.64 | 12.64 | -0.225 (-1.75%) | 461 |
| 15 Mar 2016 | EUR | 12.865 | 13.05 | 12.675 | 12.865 | 12.865 | +0.085 (+0.67%) | 1,009 |
| 14 Mar 2016 | EUR | 12.78 | 12.785 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 352 |
| 11 Mar 2016 | EUR | 12.95 | 13.1 | 12.57 | 12.95 | 12.95 | +0.46 (+3.68%) | 616 |
| 10 Mar 2016 | EUR | 12.49 | 12.64 | 12.44 | 12.49 | 12.49 | +0.15 (+1.22%) | 2,133 |
| 9 Mar 2016 | EUR | 12.34 | 12.42 | 12.34 | 12.34 | 12.34 | +0.195 (+1.61%) | 1,067 |
| 8 Mar 2016 | EUR | 12.145 | 12.45 | 12.145 | 12.145 | 12.145 | -0.28 (-2.25%) | 913 |
| 7 Mar 2016 | EUR | 12.425 | 12.49 | 12.425 | 12.425 | 12.425 | +0.115 (+0.93%) | 117 |
| 2 Mar 2016 | EUR | 12.31 | 12.52 | 12.31 | 12.31 | 12.31 | +0.26 (+2.16%) | 648 |
| 26 Feb 2016 | EUR | 12.05 | 12.07 | 12.05 | 12.05 | 12.05 | -0.005 (-0.04%) | 465 |
| 25 Feb 2016 | EUR | 12.0549 | 12.0549 | 12.0549 | 12.0549 | 12.0549 | -0.04 (-0.33%) | 1,396 |
| 24 Feb 2016 | EUR | 12.095 | 12.24 | 12.015 | 12.095 | 12.095 | -0.11 (-0.90%) | 1,750 |
| 23 Feb 2016 | EUR | 12.205 | 12.255 | 12.2 | 12.205 | 12.205 | -0.18 (-1.45%) | 295 |
| 22 Feb 2016 | EUR | 12.385 | 12.4 | 12.38 | 12.385 | 12.385 | +0.22 (+1.81%) | 138 |
| 19 Feb 2016 | EUR | 12.165 | 12.3 | 12.095 | 12.165 | 12.165 | -0.278 (-2.23%) | 1,331 |
| 18 Feb 2016 | EUR | 12.4425 | 12.4425 | 12.4425 | 12.4425 | 12.4425 | -0.128 (-1.01%) | 46 |
| 17 Feb 2016 | EUR | 12.57 | 12.635 | 12.515 | 12.57 | 12.57 | +0.23 (+1.86%) | 2,002 |
| 16 Feb 2016 | EUR | 12.34 | 12.39 | 12.185 | 12.34 | 12.34 | -0.06 (-0.48%) | 7,725 |
| 12 Feb 2016 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.41 (+3.42%) | 1,494 |
