| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | EUR | 28.84 | 28.86 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 32,305 |
| 9 Aug 2023 | EUR | 28.84 | 28.8771 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 60,524 |
| 8 Aug 2023 | EUR | 28.84 | 28.86 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 53,497 |
| 7 Aug 2023 | EUR | 28.76 | 28.86 | 28.76 | 28.84 | 28.84 | 0.0 (0.0%) | 26,026 |
| 4 Aug 2023 | EUR | 28.8371 | 28.86 | 28.8371 | 28.84 | 28.84 | 0.0 (0.0%) | 11,190 |
| 3 Aug 2023 | EUR | 28.84 | 28.8552 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 17,437 |
| 2 Aug 2023 | EUR | 28.8281 | 28.88 | 28.8281 | 28.84 | 28.84 | 0.0 (0.0%) | 11,370 |
| 1 Aug 2023 | EUR | 28.84 | 28.8784 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 49,347 |
| 31 Jul 2023 | EUR | 28.8264 | 28.86 | 28.8264 | 28.84 | 28.84 | 0.0 (0.0%) | 28,187 |
| 28 Jul 2023 | EUR | 28.84 | 28.88 | 28.76 | 28.84 | 28.84 | -0.04 (-0.14%) | 33,933 |
| 27 Jul 2023 | EUR | 28.86 | 28.88 | 28.86 | 28.88 | 28.88 | +0.02 (+0.07%) | 56,918 |
| 26 Jul 2023 | EUR | 28.82 | 28.9058 | 28.82 | 28.86 | 28.86 | 0.0 (0.0%) | 82,511 |
| 25 Jul 2023 | EUR | 28.84 | 28.86 | 28.84 | 28.86 | 28.86 | 0.0 (0.0%) | 58,860 |
| 24 Jul 2023 | EUR | 28.8371 | 28.8608 | 28.8371 | 28.86 | 28.86 | +0.04 (+0.14%) | 14,580 |
| 21 Jul 2023 | EUR | 28.82 | 28.86 | 28.82 | 28.82 | 28.82 | +0.02 (+0.07%) | 25,285 |
| 20 Jul 2023 | EUR | 28.8 | 28.8829 | 28.8 | 28.8 | 28.8 | -0.06 (-0.21%) | 37,348 |
| 19 Jul 2023 | EUR | 28.8392 | 28.9 | 28.8392 | 28.86 | 28.86 | +0.02 (+0.07%) | 28,104 |
| 18 Jul 2023 | EUR | 28.8057 | 28.8715 | 28.8057 | 28.84 | 28.84 | +0.17 (+0.59%) | 33,954 |
| 17 Jul 2023 | EUR | 28.67 | 28.8629 | 28.62 | 28.67 | 28.67 | -0.04 (-0.14%) | 8,450 |
| 14 Jul 2023 | EUR | 28.68 | 28.84 | 28.68 | 28.71 | 28.71 | +0.02 (+0.07%) | 4,048 |
| 13 Jul 2023 | EUR | 28.68 | 28.84 | 28.68 | 28.69 | 28.69 | -0.06 (-0.21%) | 9,851 |
| 12 Jul 2023 | EUR | 28.76 | 28.76 | 28.7386 | 28.75 | 28.75 | +0.1 (+0.35%) | 4,986 |
| 11 Jul 2023 | EUR | 28.65 | 28.9005 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 45,610 |
| 10 Jul 2023 | EUR | 28.61 | 28.7 | 28.56 | 28.61 | 28.61 | +0.04 (+0.14%) | 33,749 |
| 7 Jul 2023 | EUR | 28.57 | 28.66 | 28.56 | 28.57 | 28.57 | +0.02 (+0.07%) | 145,665 |
| 6 Jul 2023 | EUR | 28.55 | 28.58 | 28.54 | 28.55 | 28.55 | -0.02 (-0.07%) | 58,260 |
| 5 Jul 2023 | EUR | 28.6 | 28.6 | 28.56 | 28.57 | 28.57 | 0.0 (0.0%) | 28,322 |
| 4 Jul 2023 | EUR | 28.57 | 28.6 | 28.52 | 28.57 | 28.57 | -0.02 (-0.07%) | 45,625 |
| 3 Jul 2023 | EUR | 28.57 | 28.59 | 28.54 | 28.59 | 28.59 | 0.0 (0.0%) | 15,024 |
| 30 Jun 2023 | EUR | 28.59 | 28.68 | 28.59 | 28.59 | 28.59 | +0.02 (+0.07%) | 10,721 |
