| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | EUR | 11.99 | 12.245 | 11.99 | 11.99 | 11.99 | -0.435 (-3.50%) | 673 |
| 10 Feb 2016 | EUR | 12.425 | 12.5 | 12.34 | 12.425 | 12.425 | +0.275 (+2.26%) | 290 |
| 9 Feb 2016 | EUR | 12.15 | 12.15 | 12.01 | 12.15 | 12.15 | -0.31 (-2.49%) | 371 |
| 8 Feb 2016 | EUR | 12.46 | 12.5 | 12.46 | 12.46 | 12.46 | -0.73 (-5.53%) | 268 |
| 4 Feb 2016 | EUR | 13.19 | 13.32 | 13.02 | 13.19 | 13.19 | -0.54 (-3.93%) | 927 |
| 2 Feb 2016 | EUR | 13.73 | 14.035 | 13.675 | 13.73 | 13.73 | -0.45 (-3.17%) | 651 |
| 1 Feb 2016 | EUR | 14.18 | 14.18 | 14.015 | 14.18 | 14.18 | +0.235 (+1.69%) | 90 |
| 29 Jan 2016 | EUR | 13.945 | 14.115 | 13.91 | 13.945 | 13.945 | -0.052 (-0.38%) | 254 |
| 28 Jan 2016 | EUR | 13.9975 | 13.9975 | 13.895 | 13.9975 | 13.9975 | +0.062 (+0.45%) | 362 |
| 27 Jan 2016 | EUR | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | +0.145 (+1.05%) | 91 |
| 26 Jan 2016 | EUR | 13.79 | 13.79 | 13.335 | 13.79 | 13.79 | +1.062 (+8.35%) | 3,280 |
| 25 Jan 2016 | EUR | 12.7275 | 12.82 | 12.7275 | 12.7275 | 12.7275 | +1.208 (+10.48%) | 755 |
| 21 Jan 2016 | EUR | 11.52 | 11.54 | 11.195 | 11.52 | 11.52 | +0.01 (+0.09%) | 1,012 |
| 20 Jan 2016 | EUR | 11.51 | 11.76 | 11.51 | 11.51 | 11.51 | -0.37 (-3.11%) | 4,128 |
| 18 Jan 2016 | EUR | 11.88 | 11.895 | 11.88 | 11.88 | 11.88 | -0.541 (-4.36%) | 19 |
| 15 Jan 2016 | EUR | 12.4213 | 12.4213 | 12.029 | 12.4213 | 12.4213 | -0.449 (-3.49%) | 3,097 |
| 8 Jan 2016 | EUR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.155 (-1.19%) | 3,479 |
| 7 Jan 2016 | EUR | 13.025 | 13.025 | 12.44 | 13.025 | 13.025 | +0.012 (+0.09%) | 1,259 |
| 5 Jan 2016 | EUR | 13.0134 | 13.1 | 13.0134 | 13.0134 | 13.0134 | -0.697 (-5.08%) | 3,766 |
| 29 Dec 2015 | EUR | 13.71 | 13.71 | 13.2 | 13.71 | 13.71 | +0.7 (+5.38%) | 996 |
| 28 Dec 2015 | EUR | 13.01 | 13.035 | 12.995 | 13.01 | 13.01 | +0.03 (+0.23%) | 77 |
| 23 Dec 2015 | EUR | 12.98 | 12.99 | 12.95 | 12.98 | 12.98 | +0.13 (+1.01%) | 16 |
| 22 Dec 2015 | EUR | 12.85 | 12.95 | 12.83 | 12.85 | 12.85 | -0.13 (-1.00%) | 27 |
| 21 Dec 2015 | EUR | 12.98 | 13.05 | 12.94 | 12.98 | 12.98 | -0.036 (-0.27%) | 30 |
| 18 Dec 2015 | EUR | 13.0156 | 13.11 | 12.92 | 13.0156 | 13.0156 | -0.234 (-1.77%) | 265 |
| 17 Dec 2015 | EUR | 13.25 | 13.285 | 13.065 | 13.25 | 13.25 | +0.245 (+1.88%) | 559 |
| 16 Dec 2015 | EUR | 13.005 | 13.15 | 12.94 | 13.005 | 13.005 | -0.155 (-1.18%) | 40 |
| 15 Dec 2015 | EUR | 13.16 | 13.24 | 12.99 | 13.16 | 13.16 | +0.17 (+1.31%) | 77 |
| 14 Dec 2015 | EUR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 7 |
| 11 Dec 2015 | EUR | 12.92 | 13.02 | 12.92 | 12.92 | 12.92 | -0.675 (-4.97%) | 60 |
