| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | EUR | 13.595 | 13.615 | 13.56 | 13.595 | 13.595 | +0.095 (+0.70%) | 38 |
| 8 Dec 2015 | EUR | 13.5 | 13.59 | 13.5 | 13.5 | 13.5 | -0.52 (-3.71%) | 526 |
| 4 Dec 2015 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.175 (-1.23%) | 70 |
| 3 Dec 2015 | EUR | 14.195 | 14.58 | 14.11 | 14.195 | 14.195 | -0.081 (-0.57%) | 935 |
| 1 Dec 2015 | EUR | 14.2763 | 14.2763 | 14.2763 | 14.2763 | 14.2763 | +0.026 (+0.18%) | 5,088 |
| 30 Nov 2015 | EUR | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | +0.23 (+1.64%) | 1,875 |
| 27 Nov 2015 | EUR | 14.02 | 14.02 | 13.86 | 14.02 | 14.02 | +0.515 (+3.81%) | 2,047 |
| 26 Nov 2015 | EUR | 13.505 | 13.605 | 13.27 | 13.505 | 13.505 | +0.28 (+2.12%) | 134 |
| 25 Nov 2015 | EUR | 13.225 | 13.285 | 12.675 | 13.225 | 13.225 | +0.505 (+3.97%) | 149 |
| 24 Nov 2015 | EUR | 12.72 | 12.79 | 12.72 | 12.72 | 12.72 | -0.055 (-0.43%) | 143 |
| 20 Nov 2015 | EUR | 12.775 | 12.83 | 12.775 | 12.775 | 12.775 | -0.099 (-0.77%) | 37 |
| 19 Nov 2015 | EUR | 12.8743 | 12.8743 | 12.85 | 12.8743 | 12.8743 | +0.178 (+1.40%) | 1,152 |
| 17 Nov 2015 | EUR | 12.6962 | 12.71 | 12.665 | 12.6962 | 12.6962 | +0.271 (+2.18%) | 291 |
| 16 Nov 2015 | EUR | 12.425 | 12.455 | 12.4 | 12.425 | 12.425 | +0.285 (+2.35%) | 1,303 |
| 13 Nov 2015 | EUR | 12.1398 | 12.21 | 12.0677 | 12.1398 | 12.1398 | -0.035 (-0.29%) | 1,238 |
| 12 Nov 2015 | EUR | 12.175 | 12.19 | 12.11 | 12.175 | 12.175 | +0.065 (+0.54%) | 1,101 |
| 11 Nov 2015 | EUR | 12.11 | 12.3 | 12.0825 | 12.11 | 12.11 | -0.022 (-0.19%) | 1,665 |
| 10 Nov 2015 | EUR | 12.1325 | 12.155 | 12.115 | 12.1325 | 12.1325 | -0.268 (-2.16%) | 2,283 |
| 9 Nov 2015 | EUR | 12.4 | 12.5 | 12.325 | 12.4 | 12.4 | -0.01 (-0.08%) | 3,570 |
| 6 Nov 2015 | EUR | 12.41 | 12.525 | 12.41 | 12.41 | 12.41 | -0.24 (-1.90%) | 441 |
| 4 Nov 2015 | EUR | 12.65 | 12.7 | 12.59 | 12.65 | 12.65 | +0.07 (+0.56%) | 1,300 |
| 3 Nov 2015 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.423 (+3.48%) | 221 |
| 2 Nov 2015 | EUR | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | +0.027 (+0.22%) | 92 |
| 30 Oct 2015 | EUR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.033 (+0.27%) | 1,611 |
| 29 Oct 2015 | EUR | 12.097 | 12.3875 | 12.097 | 12.097 | 12.097 | +0.022 (+0.18%) | 111 |
| 23 Oct 2015 | EUR | 12.075 | 12.075 | 12.055 | 12.075 | 12.075 | +0.025 (+0.21%) | 121 |
| 22 Oct 2015 | EUR | 12.05 | 12.05 | 12.04 | 12.05 | 12.05 | +0.19 (+1.60%) | 313 |
| 21 Oct 2015 | EUR | 11.86 | 11.91 | 11.86 | 11.86 | 11.86 | +1.075 (+9.97%) | 3,157 |
| 16 Oct 2015 | EUR | 10.785 | 10.84 | 10.78 | 10.785 | 10.785 | -0.595 (-5.23%) | 54 |
| 9 Oct 2015 | EUR | 11.38 | 11.405 | 10.9 | 11.38 | 11.38 | +0.68 (+6.36%) | 896 |
