| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | EUR | 10.7 | 10.715 | 10.64 | 10.7 | 10.7 | +0.12 (+1.13%) | 602 |
| 7 Oct 2015 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 95 |
| 5 Oct 2015 | EUR | 10.59 | 10.605 | 10.59 | 10.59 | 10.59 | -0.36 (-3.29%) | 207 |
| 2 Oct 2015 | EUR | 10.9499 | 11.34 | 10.728 | 10.9499 | 10.9499 | -2.99 (-21.45%) | 4,252 |
| 28 Sep 2015 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 162 |
| 25 Sep 2015 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.39 (+2.87%) | 86 |
| 24 Sep 2015 | EUR | 13.59 | 13.66 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 369 |
| 23 Sep 2015 | EUR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 333 |
| 22 Sep 2015 | EUR | 13.46 | 13.695 | 13.46 | 13.46 | 13.46 | -0.132 (-0.97%) | 23 |
| 21 Sep 2015 | EUR | 13.5918 | 13.6206 | 13.4827 | 13.5918 | 13.5918 | -0.368 (-2.64%) | 7,495 |
| 15 Sep 2015 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 1 |
| 14 Sep 2015 | EUR | 14 | 14 | 14 | 14 | 14 | -0.491 (-3.39%) | 55 |
| 11 Sep 2015 | EUR | 14.4909 | 14.4909 | 14.49 | 14.4909 | 14.4909 | +0.351 (+2.48%) | 646 |
| 7 Sep 2015 | EUR | 14.14 | 14.14 | 14.02 | 14.14 | 14.14 | -0.201 (-1.40%) | 21 |
| 3 Sep 2015 | EUR | 14.3407 | 14.3407 | 14.3201 | 14.3407 | 14.3407 | +0.181 (+1.28%) | 292 |
| 28 Aug 2015 | EUR | 14.16 | 14.16 | 14.11 | 14.16 | 14.16 | -0.212 (-1.47%) | 4,753 |
| 27 Aug 2015 | EUR | 14.3718 | 14.407 | 14.11 | 14.3718 | 14.3718 | +0.622 (+4.52%) | 770 |
| 21 Aug 2015 | EUR | 13.75 | 13.765 | 13.75 | 13.75 | 13.75 | -0.53 (-3.71%) | 400 |
| 20 Aug 2015 | EUR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.185 (-1.28%) | 81 |
| 19 Aug 2015 | EUR | 14.465 | 14.59 | 14.465 | 14.465 | 14.465 | -0.385 (-2.59%) | 654 |
| 18 Aug 2015 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 518 |
| 17 Aug 2015 | EUR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 237 |
| 14 Aug 2015 | EUR | 14.72 | 14.795 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 119 |
| 13 Aug 2015 | EUR | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | +0.4 (+2.85%) | 4,001 |
| 12 Aug 2015 | EUR | 14.05 | 14.245 | 14.05 | 14.05 | 14.05 | -0.518 (-3.56%) | 723 |
| 11 Aug 2015 | EUR | 14.568 | 14.61 | 14.3774 | 14.568 | 14.568 | -0.003 (-0.02%) | 1,416 |
| 10 Aug 2015 | EUR | 14.571 | 14.6671 | 14.5492 | 14.571 | 14.571 | +0.121 (+0.84%) | 836 |
| 7 Aug 2015 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 783 |
| 6 Aug 2015 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 326 |
| 5 Aug 2015 | EUR | 14.71 | 14.72 | 14.71 | 14.71 | 14.71 | +0.28 (+1.94%) | 189 |
