| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | EUR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.099 (-0.68%) | 18 |
| 3 Aug 2015 | EUR | 14.5289 | 14.557 | 14.45 | 14.5289 | 14.5289 | +0.189 (+1.32%) | 458 |
| 31 Jul 2015 | EUR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.41 (+2.94%) | 120 |
| 29 Jul 2015 | EUR | 13.93 | 13.93 | 13.675 | 13.93 | 13.93 | +0.18 (+1.31%) | 1,694 |
| 28 Jul 2015 | EUR | 13.75 | 13.86 | 13.7 | 13.75 | 13.75 | -0.55 (-3.85%) | 744 |
| 27 Jul 2015 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 231 |
| 23 Jul 2015 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.78 (+5.81%) | 13 |
| 21 Jul 2015 | EUR | 13.42 | 13.455 | 13.42 | 13.42 | 13.42 | -0.6 (-4.28%) | 78 |
| 20 Jul 2015 | EUR | 14.02 | 14.1383 | 13.9127 | 14.02 | 14.02 | +0.16 (+1.15%) | 3,692 |
| 16 Jul 2015 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 37 |
| 14 Jul 2015 | EUR | 14.1 | 14.1 | 13.995 | 14.1 | 14.1 | -0.01 (-0.07%) | 499 |
| 13 Jul 2015 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.585 (+4.32%) | 1,064 |
| 10 Jul 2015 | EUR | 13.5252 | 13.5414 | 13.5252 | 13.5252 | 13.5252 | +0.28 (+2.11%) | 621 |
| 9 Jul 2015 | EUR | 13.2457 | 13.2457 | 13.2023 | 13.2457 | 13.2457 | +0.376 (+2.92%) | 541 |
| 7 Jul 2015 | EUR | 12.87 | 13.005 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 293 |
| 6 Jul 2015 | EUR | 13.1 | 13.1 | 13.035 | 13.1 | 13.1 | -0.05 (-0.38%) | 1,673 |
| 3 Jul 2015 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 5 |
| 2 Jul 2015 | EUR | 13.2 | 13.34 | 13.2 | 13.2 | 13.2 | -0.255 (-1.90%) | 537 |
| 1 Jul 2015 | EUR | 13.455 | 13.745 | 13.455 | 13.455 | 13.455 | -0.075 (-0.55%) | 2,574 |
| 30 Jun 2015 | EUR | 13.53 | 13.53 | 13.3 | 13.53 | 13.53 | +0.015 (+0.11%) | 5,386 |
| 29 Jun 2015 | EUR | 13.515 | 13.6 | 13.48 | 13.515 | 13.515 | -0.375 (-2.70%) | 2,491 |
| 26 Jun 2015 | EUR | 13.89 | 13.985 | 13.88 | 13.89 | 13.89 | -0.04 (-0.29%) | 505 |
| 25 Jun 2015 | EUR | 13.93 | 14.0101 | 13.855 | 13.93 | 13.93 | +0.03 (+0.22%) | 5,190 |
| 24 Jun 2015 | EUR | 13.9 | 13.975 | 13.87 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,796 |
| 23 Jun 2015 | EUR | 14 | 14.005 | 13.975 | 14 | 14 | +0.35 (+2.56%) | 2,153 |
| 18 Jun 2015 | EUR | 13.65 | 13.65 | 13.065 | 13.65 | 13.65 | -0.005 (-0.04%) | 2,161 |
| 17 Jun 2015 | EUR | 13.655 | 13.79 | 13.49 | 13.655 | 13.655 | -0.255 (-1.83%) | 2,001 |
| 16 Jun 2015 | EUR | 13.91 | 13.91 | 13.24 | 13.91 | 13.91 | +0.432 (+3.21%) | 488 |
| 15 Jun 2015 | EUR | 13.4779 | 13.6461 | 13.4779 | 13.4779 | 13.4779 | -0.682 (-4.82%) | 351 |
| 11 Jun 2015 | EUR | 14.16 | 14.4871 | 14.16 | 14.16 | 14.16 | -0.107 (-0.75%) | 405 |
