| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | EUR | 14.2674 | 14.2674 | 14.11 | 14.2674 | 14.2674 | +0.222 (+1.58%) | 7,342 |
| 9 Jun 2015 | EUR | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | -0.413 (-2.85%) | 0 |
| 8 Jun 2015 | EUR | 14.4576 | 14.6972 | 14.3985 | 14.4576 | 14.4576 | -0.312 (-2.12%) | 0 |
| 5 Jun 2015 | EUR | 14.77 | 14.82 | 14.73 | 14.77 | 14.77 | -0.2 (-1.34%) | 612 |
| 4 Jun 2015 | EUR | 14.97 | 15.07 | 14.97 | 14.97 | 14.97 | -0.015 (-0.10%) | 3,861 |
| 3 Jun 2015 | EUR | 14.985 | 15.16 | 14.985 | 14.985 | 14.985 | -0.015 (-0.10%) | 3,732 |
| 2 Jun 2015 | EUR | 15 | 15 | 14.9 | 15 | 15 | +0.285 (+1.94%) | 186 |
| 1 Jun 2015 | EUR | 14.715 | 14.805 | 14.71 | 14.715 | 14.715 | +0.03 (+0.20%) | 556 |
| 29 May 2015 | EUR | 14.685 | 14.88 | 14.685 | 14.685 | 14.685 | -0.005 (-0.03%) | 889 |
| 28 May 2015 | EUR | 14.69 | 14.795 | 14.68 | 14.69 | 14.69 | -0.13 (-0.88%) | 3,198 |
| 27 May 2015 | EUR | 14.82 | 14.945 | 14.82 | 14.82 | 14.82 | +0.045 (+0.30%) | 175 |
| 26 May 2015 | EUR | 14.775 | 14.85 | 14.75 | 14.775 | 14.775 | -0.025 (-0.17%) | 528 |
| 25 May 2015 | EUR | 14.8 | 14.98 | 14.66 | 14.8 | 14.8 | -0.145 (-0.97%) | 4,900 |
| 22 May 2015 | EUR | 14.945 | 14.945 | 14.92 | 14.945 | 14.945 | +0.305 (+2.08%) | 263 |
| 21 May 2015 | EUR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.1 (+8.12%) | 1,066 |
| 19 May 2015 | EUR | 13.54 | 13.55 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 275 |
| 13 May 2015 | EUR | 13.61 | 13.93 | 13.61 | 13.61 | 13.61 | -0.3 (-2.16%) | 423 |
| 12 May 2015 | EUR | 13.91 | 13.91 | 13.71 | 13.91 | 13.91 | +0.28 (+2.05%) | 2,316 |
| 8 May 2015 | EUR | 13.63 | 13.63 | 13.535 | 13.63 | 13.63 | +0.175 (+1.30%) | 34 |
| 7 May 2015 | EUR | 13.455 | 13.455 | 13.4 | 13.455 | 13.455 | +0.125 (+0.94%) | 305 |
| 6 May 2015 | EUR | 13.33 | 13.43 | 13.33 | 13.33 | 13.33 | -0.37 (-2.70%) | 1,385 |
| 5 May 2015 | EUR | 13.7 | 14.015 | 13.69 | 13.7 | 13.7 | +0.08 (+0.59%) | 1,572 |
| 4 May 2015 | EUR | 13.62 | 13.62 | 13.615 | 13.62 | 13.62 | -0.15 (-1.09%) | 2,083 |
| 30 Apr 2015 | EUR | 13.77 | 13.94 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 3,332 |
| 29 Apr 2015 | EUR | 13.91 | 14.165 | 13.78 | 13.91 | 13.91 | -0.98 (-6.58%) | 2,204 |
| 28 Apr 2015 | EUR | 14.89 | 15.345 | 14.89 | 14.89 | 14.89 | -0.8 (-5.10%) | 2,002 |
| 27 Apr 2015 | EUR | 15.6905 | 15.6905 | 15.4748 | 15.6905 | 15.6905 | +0.111 (+0.71%) | 394 |
| 24 Apr 2015 | EUR | 15.58 | 15.585 | 15.58 | 15.58 | 15.58 | -0.995 (-6.00%) | 68 |
| 20 Apr 2015 | EUR | 16.575 | 16.575 | 16.54 | 16.575 | 16.575 | -0.426 (-2.51%) | 486 |
| 15 Apr 2015 | EUR | 17.0012 | 17.0012 | 17.0012 | 17.0012 | 17.0012 | +0.331 (+1.99%) | 1,826 |
