| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | EUR | 16.67 | 16.715 | 16.67 | 16.67 | 16.67 | +0.695 (+4.35%) | 1,799 |
| 25 Mar 2015 | EUR | 15.9754 | 15.9754 | 15.9467 | 15.9754 | 15.9754 | -0.125 (-0.77%) | 66 |
| 24 Mar 2015 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.085 (+0.53%) | 531 |
| 20 Mar 2015 | EUR | 16.015 | 16.015 | 15.985 | 16.015 | 16.015 | +0.345 (+2.20%) | 58 |
| 19 Mar 2015 | EUR | 15.67 | 15.835 | 15.67 | 15.67 | 15.67 | -0.3 (-1.88%) | 11 |
| 18 Mar 2015 | EUR | 15.97 | 16.1895 | 15.97 | 15.97 | 15.97 | -0.497 (-3.02%) | 1,254 |
| 17 Mar 2015 | EUR | 16.4667 | 16.4968 | 16.4667 | 16.4667 | 16.4667 | -0.028 (-0.17%) | 61 |
| 16 Mar 2015 | EUR | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.104 (+0.63%) | 4 |
| 13 Mar 2015 | EUR | 16.3914 | 16.3914 | 16.3914 | 16.3914 | 16.3914 | +0.171 (+1.06%) | 1,070 |
| 11 Mar 2015 | EUR | 16.22 | 16.225 | 16.155 | 16.22 | 16.22 | -0.13 (-0.80%) | 143 |
| 9 Mar 2015 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 1,062 |
| 6 Mar 2015 | EUR | 16.42 | 16.505 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 157 |
| 5 Mar 2015 | EUR | 16.3 | 16.3 | 16.14 | 16.3 | 16.3 | +0.2 (+1.24%) | 3,166 |
| 4 Mar 2015 | EUR | 16.1 | 16.1 | 16.075 | 16.1 | 16.1 | -0.01 (-0.06%) | 3,205 |
| 3 Mar 2015 | EUR | 16.11 | 16.19 | 16.05 | 16.11 | 16.11 | -0.04 (-0.25%) | 222 |
| 2 Mar 2015 | EUR | 16.15 | 16.21 | 16.135 | 16.15 | 16.15 | -0.01 (-0.06%) | 2,973 |
| 27 Feb 2015 | EUR | 16.16 | 16.22 | 16.16 | 16.16 | 16.16 | -0.089 (-0.55%) | 636 |
| 26 Feb 2015 | EUR | 16.2493 | 16.265 | 16.17 | 16.2493 | 16.2493 | +0.156 (+0.97%) | 2,477 |
| 25 Feb 2015 | EUR | 16.0933 | 16.18 | 16.09 | 16.0933 | 16.0933 | -0.082 (-0.51%) | 33 |
| 24 Feb 2015 | EUR | 16.175 | 16.29 | 16.16 | 16.175 | 16.175 | -0.132 (-0.81%) | 2,292 |
| 23 Feb 2015 | EUR | 16.3073 | 16.3073 | 16.2172 | 16.3073 | 16.3073 | +0.237 (+1.48%) | 259 |
| 20 Feb 2015 | EUR | 16.07 | 16.34 | 16.05 | 16.07 | 16.07 | -0.33 (-2.01%) | 3,897 |
| 19 Feb 2015 | EUR | 16.4 | 16.4 | 16.275 | 16.4 | 16.4 | +0.63 (+3.99%) | 1,663 |
| 17 Feb 2015 | EUR | 15.77 | 15.775 | 15.71 | 15.77 | 15.77 | +0.06 (+0.38%) | 2,711 |
| 16 Feb 2015 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 532 |
| 13 Feb 2015 | EUR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +2.277 (+16.99%) | 300 |
| 9 Feb 2015 | EUR | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 13.4027 | +0.005 (+0.04%) | 64 |
| 5 Feb 2015 | EUR | 13.3972 | 13.3972 | 13.393 | 13.3972 | 13.3972 | +0.097 (+0.73%) | 361 |
| 3 Feb 2015 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.108 (+0.82%) | 11 |
| 2 Feb 2015 | EUR | 13.1922 | 13.1922 | 13.1922 | 13.1922 | 13.1922 | +0.582 (+4.62%) | 9 |
