| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | EUR | 12.61 | 12.63 | 12.04 | 12.61 | 12.61 | +1.162 (+10.15%) | 428 |
| 12 Jan 2015 | EUR | 11.4477 | 11.4477 | 11.4477 | 11.4477 | 11.4477 | -0.022 (-0.19%) | 22 |
| 30 Dec 2014 | EUR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.223 (+1.98%) | 2 |
| 23 Dec 2014 | EUR | 11.2472 | 11.2472 | 11.22 | 11.2472 | 11.2472 | +0.008 (+0.07%) | 843 |
| 22 Dec 2014 | EUR | 11.2393 | 11.2393 | 11.2393 | 11.2393 | 11.2393 | +0.671 (+6.35%) | 476 |
| 17 Dec 2014 | EUR | 10.5681 | 10.5681 | 10.5681 | 10.5681 | 10.5681 | -0.152 (-1.42%) | 16 |
| 12 Dec 2014 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.095 (-0.88%) | 531 |
| 11 Dec 2014 | EUR | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.085 (+0.79%) | 3 |
| 9 Dec 2014 | EUR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 1,064 |
| 5 Dec 2014 | EUR | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | +0.17 (+1.61%) | 19 |
| 2 Dec 2014 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.072 (+0.69%) | 77 |
| 27 Nov 2014 | EUR | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | +0.478 (+4.76%) | 606 |
| 19 Nov 2014 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 552 |
| 14 Nov 2014 | EUR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 2,308 |
| 5 Nov 2014 | EUR | 10.23 | 10.28 | 10.05 | 10.23 | 10.23 | -0.142 (-1.37%) | 2,454 |
| 4 Nov 2014 | EUR | 10.3725 | 10.45 | 10.3725 | 10.3725 | 10.3725 | -0.163 (-1.54%) | 140 |
| 30 Oct 2014 | EUR | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.45 (+4.46%) | 86 |
| 27 Oct 2014 | EUR | 10.085 | 10.1412 | 10.085 | 10.085 | 10.085 | -0.065 (-0.64%) | 1,674 |
| 24 Oct 2014 | EUR | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.675 (+7.12%) | 142 |
| 15 Oct 2014 | EUR | 9.475 | 9.615 | 9.475 | 9.475 | 9.475 | -0.05 (-0.52%) | 35 |
| 14 Oct 2014 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.072 (+0.77%) | 548 |
| 13 Oct 2014 | EUR | 9.4525 | 9.7725 | 9.4525 | 9.4525 | 9.4525 | -0.503 (-5.05%) | 1,084 |
| 8 Oct 2014 | EUR | 9.9551 | 9.9551 | 9.935 | 9.9551 | 9.9551 | -0.572 (-5.43%) | 123 |
| 1 Oct 2014 | EUR | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | -0.607 (-5.45%) | 552 |
| 24 Sep 2014 | EUR | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | -0.377 (-3.27%) | 918 |
| 19 Sep 2014 | EUR | 11.51 | 11.51 | 11.43 | 11.51 | 11.51 | +0.145 (+1.28%) | 284 |
| 16 Sep 2014 | EUR | 11.365 | 11.365 | 11.345 | 11.365 | 11.365 | -0.02 (-0.18%) | 129 |
| 12 Sep 2014 | EUR | 11.385 | 11.455 | 11.385 | 11.385 | 11.385 | -0.385 (-3.27%) | 139 |
| 4 Sep 2014 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.242 (+2.10%) | 553 |
| 2 Sep 2014 | EUR | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | -0.133 (-1.14%) | 14 |
