| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | EUR | 11.66 | 11.72 | 11.66 | 11.66 | 11.66 | -0.055 (-0.47%) | 180 |
| 29 Aug 2014 | EUR | 11.715 | 11.715 | 11.625 | 11.715 | 11.715 | +0.08 (+0.69%) | 742 |
| 28 Aug 2014 | EUR | 11.635 | 11.84 | 11.63 | 11.635 | 11.635 | -0.145 (-1.23%) | 554 |
| 27 Aug 2014 | EUR | 11.78 | 11.78 | 11.77 | 11.78 | 11.78 | +0.304 (+2.65%) | 184 |
| 20 Aug 2014 | EUR | 11.476 | 11.75 | 11.4 | 11.476 | 11.476 | +0.301 (+2.69%) | 2,889 |
| 15 Aug 2014 | EUR | 11.175 | 11.195 | 11.175 | 11.175 | 11.175 | -0.15 (-1.32%) | 592 |
| 12 Aug 2014 | EUR | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.135 (+1.21%) | 2 |
| 11 Aug 2014 | EUR | 11.1898 | 11.2125 | 11.155 | 11.1898 | 11.1898 | +0.215 (+1.96%) | 780 |
| 8 Aug 2014 | EUR | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.261 (-2.33%) | 1,130 |
| 7 Aug 2014 | EUR | 11.2363 | 11.24 | 11.175 | 11.2363 | 11.2363 | -0.004 (-0.03%) | 1,585 |
| 6 Aug 2014 | EUR | 11.24 | 11.38 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 1,178 |
| 4 Aug 2014 | EUR | 11.36 | 11.365 | 11.355 | 11.36 | 11.36 | +0.04 (+0.35%) | 1,100 |
| 1 Aug 2014 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.175 (-1.52%) | 25 |
| 31 Jul 2014 | EUR | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | +0.175 (+1.54%) | 400 |
| 30 Jul 2014 | EUR | 11.3202 | 11.3202 | 11.3087 | 11.3202 | 11.3202 | -0.175 (-1.52%) | 25,856 |
| 29 Jul 2014 | EUR | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | -0.255 (-2.17%) | 29,519 |
| 28 Jul 2014 | EUR | 11.75 | 11.96 | 11.75 | 11.75 | 11.75 | -1.38 (-10.51%) | 351 |
| 23 Jul 2014 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 200 |
| 22 Jul 2014 | EUR | 13.34 | 13.39 | 13.325 | 13.34 | 13.34 | +0.29 (+2.22%) | 871 |
| 21 Jul 2014 | EUR | 13.05 | 13.05 | 13.04 | 13.05 | 13.05 | +0.03 (+0.23%) | 302 |
| 18 Jul 2014 | EUR | 13.02 | 13.065 | 13.02 | 13.02 | 13.02 | -0.119 (-0.91%) | 1,372 |
| 16 Jul 2014 | EUR | 13.1392 | 13.1392 | 13.1392 | 13.1392 | 13.1392 | -0.011 (-0.08%) | 1,121 |
| 15 Jul 2014 | EUR | 13.15 | 13.32 | 13.15 | 13.15 | 13.15 | +0.17 (+1.31%) | 796 |
| 11 Jul 2014 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.455 (-3.39%) | 900 |
| 9 Jul 2014 | EUR | 13.435 | 13.435 | 13.43 | 13.435 | 13.435 | -0.103 (-0.76%) | 233 |
| 8 Jul 2014 | EUR | 13.538 | 13.538 | 13.4987 | 13.538 | 13.538 | -0.062 (-0.46%) | 29,638 |
| 4 Jul 2014 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.176 (-1.28%) | 19 |
| 2 Jul 2014 | EUR | 13.7762 | 13.7762 | 13.7762 | 13.7762 | 13.7762 | +0.016 (+0.12%) | 45 |
| 1 Jul 2014 | EUR | 13.76 | 13.79 | 13.38 | 13.76 | 13.76 | +0.327 (+2.44%) | 690 |
| 19 Jun 2014 | EUR | 13.4327 | 13.4327 | 13.4327 | 13.4327 | 13.4327 | -1.067 (-7.36%) | 2,289 |
