| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 25 |
| 9 Jun 2014 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.195 (+1.37%) | 21 |
| 6 Jun 2014 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.265 (+1.89%) | 100 |
| 30 May 2014 | EUR | 14.02 | 14.05 | 13.995 | 14.02 | 14.02 | -0.06 (-0.43%) | 98 |
| 21 May 2014 | EUR | 14.08 | 14.08 | 14.06 | 14.08 | 14.08 | -0.025 (-0.18%) | 400 |
| 20 May 2014 | EUR | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | +0.08 (+0.57%) | 5 |
| 19 May 2014 | EUR | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.448 (-3.09%) | 2 |
| 12 May 2014 | EUR | 14.4725 | 14.4725 | 14.4725 | 14.4725 | 14.4725 | +1.452 (+11.16%) | 1,450 |
| 23 Apr 2014 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.133 (-1.01%) | 6 |
| 28 Mar 2014 | EUR | 13.1527 | 13.1527 | 13.1527 | 13.1527 | 13.1527 | +0.823 (+6.67%) | 988 |
| 24 Mar 2014 | EUR | 12.33 | 12.34 | 12.33 | 12.33 | 12.33 | -0.878 (-6.65%) | 273 |
| 18 Mar 2014 | EUR | 13.2081 | 13.2081 | 13.2081 | 13.2081 | 13.2081 | +0.258 (+1.99%) | 973 |
| 13 Mar 2014 | EUR | 12.95 | 12.99 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 500 |
| 12 Mar 2014 | EUR | 12.9 | 12.93 | 12.82 | 12.9 | 12.9 | +0.22 (+1.74%) | 3,543 |
| 27 Feb 2014 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.032 (-0.25%) | 216 |
| 26 Feb 2014 | EUR | 12.7116 | 12.7116 | 12.7116 | 12.7116 | 12.7116 | +0.318 (+2.56%) | 239 |
| 17 Feb 2014 | EUR | 12.3938 | 12.5 | 12.3938 | 12.3938 | 12.3938 | -0.066 (-0.53%) | 1,381 |
| 10 Feb 2014 | EUR | 12.46 | 12.5 | 12.34 | 12.46 | 12.46 | +0.285 (+2.34%) | 1,070 |
| 5 Feb 2014 | EUR | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.065 (+0.54%) | 76 |
| 4 Feb 2014 | EUR | 12.11 | 12.12 | 12.11 | 12.11 | 12.11 | -0.94 (-7.20%) | 388 |
| 23 Jan 2014 | EUR | 13.05 | 13.08 | 13.05 | 13.05 | 13.05 | -0.33 (-2.47%) | 46 |
| 22 Jan 2014 | EUR | 13.38 | 13.59 | 13.37 | 13.38 | 13.38 | -2.358 (-14.98%) | 283 |
| 26 Nov 2013 | EUR | 15.7377 | 15.7424 | 15.49 | 15.7377 | 15.7377 | +0.658 (+4.36%) | 7,351 |
| 8 Nov 2013 | EUR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.57 (+3.93%) | 42 |
| 5 Nov 2013 | EUR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.55 (+3.94%) | 7 |
| 28 Oct 2013 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.36 (+2.65%) | 3,350 |
| 25 Oct 2013 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 152 |
| 10 Oct 2013 | EUR | 13.62 | 13.68 | 13.62 | 13.62 | 13.62 | +0.34 (+2.56%) | 16 |
| 7 Oct 2013 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.155 (-1.15%) | 13 |
| 4 Oct 2013 | EUR | 13.435 | 13.59 | 13.435 | 13.435 | 13.435 | -0.489 (-3.51%) | 959 |
