| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | EUR | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | -0.016 (-0.12%) | 1,064 |
| 30 Sep 2013 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 829 |
| 25 Sep 2013 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.251 (+1.85%) | 17,624 |
| 20 Sep 2013 | EUR | 13.5888 | 13.5888 | 13.5888 | 13.5888 | 13.5888 | -0.227 (-1.64%) | 6,747 |
| 12 Sep 2013 | EUR | 13.8159 | 13.8159 | 13.8159 | 13.8159 | 13.8159 | +0.056 (+0.41%) | 276 |
| 4 Sep 2013 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.42 (+3.15%) | 1,065 |
| 30 Aug 2013 | EUR | 13.34 | 13.385 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 299 |
| 27 Aug 2013 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 125 |
| 1 Aug 2013 | EUR | 13.48 | 13.48 | 13.145 | 13.48 | 13.48 | +0.485 (+3.73%) | 219 |
| 26 Jul 2013 | EUR | 12.995 | 12.995 | 12.41 | 12.995 | 12.995 | +1.191 (+10.09%) | 531 |
| 17 Jul 2013 | EUR | 11.8036 | 11.8036 | 11.8036 | 11.8036 | 11.8036 | +0.067 (+0.57%) | 2,517 |
| 16 Jul 2013 | EUR | 11.7367 | 11.7367 | 11.7367 | 11.7367 | 11.7367 | +0.587 (+5.26%) | 817 |
| 3 Jul 2013 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.026 (-0.23%) | 0 |
| 2 Jul 2013 | EUR | 11.1761 | 11.1761 | 11.15 | 11.1761 | 11.1761 | -0.248 (-2.17%) | 1,446 |
| 28 Jun 2013 | EUR | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | +0.371 (+3.35%) | 2,137 |
| 27 Jun 2013 | EUR | 11.0535 | 11.0535 | 11.0535 | 11.0535 | 11.0535 | -0.092 (-0.82%) | 2,364 |
| 26 Jun 2013 | EUR | 11.1453 | 11.1453 | 11.1453 | 11.1453 | 11.1453 | +0.239 (+2.19%) | 3,029 |
| 25 Jun 2013 | EUR | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | -0.094 (-0.85%) | 8,718 |
| 24 Jun 2013 | EUR | 11 | 11.01 | 10.95 | 11 | 11 | -0.575 (-4.97%) | 767 |
| 21 Jun 2013 | EUR | 11.5749 | 11.5749 | 11.5749 | 11.5749 | 11.5749 | +0.1 (+0.87%) | 0 |
| 20 Jun 2013 | EUR | 11.475 | 11.565 | 11.455 | 11.475 | 11.475 | -0.554 (-4.61%) | 14,854 |
| 19 Jun 2013 | EUR | 12.029 | 12.1 | 11.97 | 12.029 | 12.029 | -0.073 (-0.60%) | 7,235 |
| 18 Jun 2013 | EUR | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | -0.278 (-2.25%) | 7,000 |
| 17 Jun 2013 | EUR | 12.38 | 12.38 | 12.3 | 12.38 | 12.38 | +0.07 (+0.57%) | 46,000 |
| 14 Jun 2013 | EUR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 (+1.48%) | 0 |
| 13 Jun 2013 | EUR | 12.13 | 12.13 | 12.095 | 12.13 | 12.13 | -0.15 (-1.22%) | 434 |
| 12 Jun 2013 | EUR | 12.28 | 12.28 | 12.21 | 12.28 | 12.28 | +0.478 (+4.05%) | 527 |
| 11 Jun 2013 | EUR | 11.8023 | 11.8023 | 11.8023 | 11.8023 | 11.8023 | 0.0 (0.0%) | 24,102 |
| 7 Jun 2013 | EUR | 11.8023 | 11.98 | 11.8023 | 11.8023 | 11.8023 | 0.0 (0.0%) | 100 |
| 6 Jun 2013 | EUR | 11.8023 | 11.95 | 11.8023 | 11.8023 | 11.8023 | -0.408 (-3.34%) | 24,700 |
