| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | EUR | 28.57 | 28.62 | 28.52 | 28.57 | 28.57 | +0.02 (+0.07%) | 6,768 |
| 28 Jun 2023 | EUR | 28.52 | 28.6016 | 28.52 | 28.55 | 28.55 | +0.08 (+0.28%) | 11,352 |
| 27 Jun 2023 | EUR | 28.47 | 28.54 | 28.47 | 28.47 | 28.47 | -0.02 (-0.07%) | 7,133 |
| 26 Jun 2023 | EUR | 28.42 | 28.58 | 28.42 | 28.49 | 28.49 | +0.08 (+0.28%) | 12,517 |
| 23 Jun 2023 | EUR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | EUR | 28.38 | 28.58 | 28.38 | 28.41 | 28.41 | +0.03 (+0.11%) | 129,324 |
| 21 Jun 2023 | EUR | 28.38 | 28.38 | 28.34 | 28.38 | 28.38 | +0.02 (+0.07%) | 30,718 |
| 20 Jun 2023 | EUR | 28.32 | 28.46 | 28.32 | 28.36 | 28.36 | +0.04 (+0.14%) | 5,217 |
| 19 Jun 2023 | EUR | 28.3163 | 28.36 | 28.3163 | 28.32 | 28.32 | -0.19 (-0.67%) | 7,540 |
| 16 Jun 2023 | EUR | 28.52 | 28.52 | 28.3657 | 28.51 | 28.51 | -0.12 (-0.42%) | 12,927 |
| 15 Jun 2023 | EUR | 28.6 | 28.7 | 28.6 | 28.63 | 28.63 | -0.08 (-0.28%) | 3,262 |
| 14 Jun 2023 | EUR | 28.59 | 28.71 | 28.5 | 28.71 | 28.71 | +0.28 (+0.98%) | 28,509 |
| 13 Jun 2023 | EUR | 29.23 | 29.4 | 28.3 | 28.43 | 28.43 | -1.06 (-3.59%) | 514,949 |
| 12 Jun 2023 | EUR | 29.35 | 29.68 | 29.22 | 29.49 | 29.49 | +2.07 (+7.55%) | 461,209 |
| 9 Jun 2023 | EUR | 27.34 | 27.52 | 27.26 | 27.42 | 27.42 | -0.04 (-0.15%) | 3,646 |
| 8 Jun 2023 | EUR | 27.12 | 27.46 | 27.12 | 27.46 | 27.46 | +0.02 (+0.07%) | 2,772 |
| 7 Jun 2023 | EUR | 27.36 | 27.44 | 27.36 | 27.44 | 27.44 | -0.06 (-0.22%) | 6,251 |
| 6 Jun 2023 | EUR | 27.42 | 27.52 | 27.42 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,284 |
| 5 Jun 2023 | EUR | 27.38 | 27.5 | 27.24 | 27.4 | 27.4 | -0.18 (-0.65%) | 5,936 |
| 2 Jun 2023 | EUR | 27.77 | 27.9 | 27.3 | 27.58 | 27.58 | -0.29 (-1.04%) | 7,238 |
| 1 Jun 2023 | EUR | 27.65 | 27.87 | 27.64 | 27.87 | 27.87 | +0.57 (+2.09%) | 1,581 |
| 31 May 2023 | EUR | 27.2926 | 27.52 | 27.2926 | 27.3 | 27.3 | +0.27 (+1.00%) | 69,465 |
| 30 May 2023 | EUR | 27.36 | 27.36 | 27.03 | 27.03 | 27.03 | -0.39 (-1.42%) | 5,544 |
| 26 May 2023 | EUR | 27.5815 | 27.5815 | 27.22 | 27.42 | 27.42 | -0.29 (-1.05%) | 16,145 |
| 25 May 2023 | EUR | 27.44 | 27.8 | 27.36 | 27.71 | 27.71 | -0.12 (-0.43%) | 45,531 |
| 24 May 2023 | EUR | 27.46 | 28.54 | 27.46 | 27.83 | 27.83 | -0.29 (-1.03%) | 85,668 |
| 23 May 2023 | EUR | 26.81 | 29.88 | 26.76 | 28.12 | 28.12 | +1.11 (+4.11%) | 85,204 |
| 22 May 2023 | EUR | 26.66 | 27.01 | 26.66 | 27.01 | 27.01 | +0.76 (+2.90%) | 32,063 |
| 19 May 2023 | EUR | 26.62 | 26.62 | 26.2 | 26.25 | 26.25 | -0.08 (-0.30%) | 9,451 |
| 18 May 2023 | EUR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
