| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | EUR | 12.21 | 12.21 | 12.13 | 12.21 | 12.21 | +0.153 (+1.27%) | 7,600 |
| 31 May 2013 | EUR | 12.0565 | 12.0565 | 12.0565 | 12.0565 | 12.0565 | -0.473 (-3.78%) | 1,544 |
| 16 May 2013 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.98 (+8.48%) | 22 |
| 7 May 2013 | EUR | 11.55 | 11.55 | 11.545 | 11.55 | 11.55 | +0.135 (+1.18%) | 14,136 |
| 6 May 2013 | EUR | 11.415 | 11.52 | 11.365 | 11.415 | 11.415 | +0.47 (+4.29%) | 4,118 |
| 29 Apr 2013 | EUR | 10.945 | 10.945 | 10.86 | 10.945 | 10.945 | +0.64 (+6.21%) | 1,358 |
| 17 Apr 2013 | EUR | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.035 (+0.34%) | 46 |
| 8 Apr 2013 | EUR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.23 (-2.19%) | 14,390 |
| 3 Apr 2013 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 13 |
| 21 Mar 2013 | EUR | 10.46 | 10.52 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 313 |
| 13 Mar 2013 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.14 (-1.32%) | 10,244 |
| 12 Mar 2013 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.18 (+1.72%) | 1,120,000 |
| 6 Mar 2013 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 19 |
| 5 Mar 2013 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.013 (+0.13%) | 98 |
| 4 Mar 2013 | EUR | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | -0.333 (-3.11%) | 4,000 |
| 1 Mar 2013 | EUR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.23 (-2.10%) | 22 |
| 13 Feb 2013 | EUR | 10.96 | 11.06 | 10.95 | 10.96 | 10.96 | -0.29 (-2.58%) | 149 |
| 11 Feb 2013 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.655 (+6.18%) | 393 |
| 21 Jan 2013 | EUR | 10.595 | 10.62 | 10.595 | 10.595 | 10.595 | +0.162 (+1.56%) | 90 |
| 17 Jan 2013 | EUR | 10.4326 | 10.48 | 10.4326 | 10.4326 | 10.4326 | +0.133 (+1.29%) | 3,530 |
| 16 Jan 2013 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.143 (+1.41%) | 1,742 |
| 15 Jan 2013 | EUR | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.422 (+4.34%) | 2,000 |
| 3 Dec 2012 | EUR | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.052 (+0.54%) | 15,608 |
| 30 Nov 2012 | EUR | 9.6826 | 9.6826 | 9.6774 | 9.6826 | 9.6826 | +0.693 (+7.70%) | 1,841 |
| 7 Nov 2012 | EUR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.059 (+0.66%) | 402 |
| 5 Nov 2012 | EUR | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | -0.014 (-0.16%) | 10,000 |
| 2 Nov 2012 | EUR | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 8.9451 | +0.482 (+5.69%) | 8,700 |
| 1 Nov 2012 | EUR | 8.4632 | 8.4632 | 8.4632 | 8.4632 | 8.4632 | +0.021 (+0.24%) | 2,500 |
| 30 Oct 2012 | EUR | 8.4426 | 8.4426 | 8.4426 | 8.4426 | 8.4426 | +0.143 (+1.72%) | 10,300 |
| 18 Oct 2012 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.056 (+0.68%) | 364 |
