| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | EUR | 8.2441 | 8.2441 | 8.2441 | 8.2441 | 8.2441 | +0.024 (+0.29%) | 642 |
| 8 Oct 2012 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 24 |
| 4 Oct 2012 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 10 |
| 1 Oct 2012 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.186 (-2.20%) | 9,500 |
| 21 Sep 2012 | EUR | 8.4458 | 8.4458 | 8.4458 | 8.4458 | 8.4458 | -0.304 (-3.48%) | 852 |
| 20 Sep 2012 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.06 (+0.69%) | 157 |
| 19 Sep 2012 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.28 (-3.12%) | 8,200 |
| 14 Sep 2012 | EUR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.465 (+5.46%) | 29 |
| 12 Sep 2012 | EUR | 8.5052 | 8.5052 | 8.5052 | 8.5052 | 8.5052 | +0.578 (+7.29%) | 10,150 |
| 28 Aug 2012 | EUR | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | +0.04 (+0.51%) | 0 |
| 27 Aug 2012 | EUR | 7.8871 | 7.8871 | 7.887 | 7.8871 | 7.8871 | +0.027 (+0.34%) | 197 |
| 22 Aug 2012 | EUR | 7.8603 | 7.861 | 7.86 | 7.8603 | 7.8603 | +0.008 (+0.11%) | 4,400 |
| 20 Aug 2012 | EUR | 7.8519 | 7.852 | 7.8519 | 7.8519 | 7.8519 | +0.341 (+4.54%) | 7,300 |
| 15 Aug 2012 | EUR | 7.5109 | 7.511 | 7.5109 | 7.5109 | 7.5109 | -0.218 (-2.82%) | 3,500 |
| 13 Aug 2012 | EUR | 7.7289 | 7.729 | 7.7289 | 7.7289 | 7.7289 | -0.601 (-7.22%) | 8,100 |
| 3 Aug 2012 | EUR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.014 (-0.17%) | 58 |
| 25 Jul 2012 | EUR | 8.3442 | 8.3442 | 8.344 | 8.3442 | 8.3442 | +0.154 (+1.88%) | 2,032 |
| 24 Jul 2012 | EUR | 8.19 | 8.19 | 8.12 | 8.19 | 8.19 | +0.153 (+1.91%) | 447 |
| 23 Jul 2012 | EUR | 8.0366 | 8.037 | 8.0366 | 8.0366 | 8.0366 | +0.806 (+11.14%) | 7,800 |
| 2 Jul 2012 | EUR | 7.2309 | 7.231 | 7.2309 | 7.2309 | 7.2309 | +0.351 (+5.10%) | 8,600 |
| 27 Jun 2012 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.023 (+0.33%) | 201 |
| 25 Jun 2012 | EUR | 6.8571 | 6.8571 | 6.857 | 6.8571 | 6.8571 | -0.728 (-9.60%) | 320 |
| 12 Jun 2012 | EUR | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.188 (-2.41%) | 600 |
| 11 Jun 2012 | EUR | 7.7725 | 7.773 | 7.7725 | 7.7725 | 7.7725 | -0.468 (-5.67%) | 200 |
| 30 May 2012 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.32 (-3.74%) | 6,080 |
| 18 May 2012 | EUR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.571 (-6.26%) | 161 |
| 15 May 2012 | EUR | 9.1312 | 9.1312 | 9.131 | 9.1312 | 9.1312 | -0.281 (-2.99%) | 111 |
| 8 May 2012 | EUR | 9.4125 | 9.413 | 9.4125 | 9.4125 | 9.4125 | -0.314 (-3.23%) | 2,000 |
| 30 Apr 2012 | EUR | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | +0.791 (+8.85%) | 0 |
| 27 Apr 2012 | EUR | 8.9351 | 8.9351 | 8.935 | 8.9351 | 8.9351 | +0.885 (+11.00%) | 1,256 |
