| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 1,969 |
| 11 Apr 2012 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 220,000 |
| 4 Apr 2012 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.145 (-1.67%) | 5,000 |
| 2 Apr 2012 | EUR | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.081 (+0.94%) | 707 |
| 23 Mar 2012 | EUR | 8.6144 | 8.6144 | 8.614 | 8.6144 | 8.6144 | +0.084 (+0.99%) | 14,400 |
| 22 Mar 2012 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.361 (-4.06%) | 24,000 |
| 19 Mar 2012 | EUR | 8.8907 | 8.891 | 8.8907 | 8.8907 | 8.8907 | -0.209 (-2.30%) | 385,000 |
| 14 Mar 2012 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
| 15 Feb 2012 | EUR | 9 | 9 | 9 | 9 | 9 | +1.033 (+12.97%) | 393 |
| 10 Feb 2012 | EUR | 7.9669 | 7.967 | 7.9669 | 7.9669 | 7.9669 | +1.257 (+18.73%) | 954 |
| 19 Dec 2011 | EUR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.752 (-10.08%) | 0 |
| 30 Nov 2011 | EUR | 7.4619 | 7.462 | 7.4619 | 7.4619 | 7.4619 | +0.012 (+0.16%) | 1,721 |
| 14 Nov 2011 | EUR | 7.4503 | 7.4503 | 7.45 | 7.4503 | 7.4503 | +0.18 (+2.48%) | 3,300 |
| 9 Nov 2011 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.067 (-0.91%) | 1,126 |
| 8 Nov 2011 | EUR | 7.3367 | 7.337 | 7.3367 | 7.3367 | 7.3367 | +0.07 (+0.96%) | 1,600 |
| 7 Nov 2011 | EUR | 7.2667 | 7.267 | 7.2667 | 7.2667 | 7.2667 | -0.349 (-4.58%) | 2,000 |
| 1 Nov 2011 | EUR | 7.6153 | 7.6153 | 7.6153 | 7.6153 | 7.6153 | -0.117 (-1.51%) | 0 |
| 28 Oct 2011 | EUR | 7.7322 | 7.7322 | 7.732 | 7.7322 | 7.7322 | +0.422 (+5.77%) | 2,900 |
| 18 Oct 2011 | EUR | 7.3102 | 7.3102 | 7.31 | 7.3102 | 7.3102 | +0.48 (+7.03%) | 2,000 |
| 12 Oct 2011 | EUR | 6.8299 | 6.8299 | 6.8299 | 6.8299 | 6.8299 | +0.441 (+6.90%) | 0 |
| 29 Sep 2011 | EUR | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | +0.199 (+3.21%) | 2,800 |
| 28 Sep 2011 | EUR | 6.19 | 6.484 | 6.19 | 6.19 | 6.19 | -1.302 (-17.37%) | 361 |
| 19 Sep 2011 | EUR | 7.4915 | 7.4915 | 7.4915 | 7.4915 | 7.4915 | +0.234 (+3.22%) | 0 |
| 6 Sep 2011 | EUR | 7.2577 | 7.2577 | 7.2577 | 7.2577 | 7.2577 | -0.476 (-6.15%) | 0 |
| 1 Sep 2011 | EUR | 7.7334 | 7.7334 | 7.7334 | 7.7334 | 7.7334 | +0.386 (+5.26%) | 0 |
| 30 Aug 2011 | EUR | 7.3471 | 7.3471 | 7.347 | 7.3471 | 7.3471 | -0.087 (-1.16%) | 1,500 |
| 12 Aug 2011 | EUR | 7.4337 | 7.434 | 7.4337 | 7.4337 | 7.4337 | +0.161 (+2.22%) | 3,600 |
| 11 Aug 2011 | EUR | 7.2725 | 7.2725 | 7.235 | 7.2725 | 7.2725 | -1.378 (-15.93%) | 3,696 |
| 9 Aug 2011 | EUR | 8.6507 | 8.651 | 8.6507 | 8.6507 | 8.6507 | -1.5 (-14.78%) | 3,716 |
| 2 Aug 2011 | EUR | 10.1511 | 10.1511 | 10.151 | 10.1511 | 10.1511 | -0.413 (-3.91%) | 1,300 |
