| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | EUR | 10.5646 | 10.565 | 10.305 | 10.5646 | 10.5646 | +0.049 (+0.47%) | 2,300 |
| 29 Jul 2011 | EUR | 10.5152 | 10.5152 | 10.515 | 10.5152 | 10.5152 | -0.31 (-2.86%) | 1,500 |
| 26 Jul 2011 | EUR | 10.8251 | 10.8251 | 10.825 | 10.8251 | 10.8251 | -0.002 (-0.01%) | 800 |
| 25 Jul 2011 | EUR | 10.8267 | 10.827 | 10.8267 | 10.8267 | 10.8267 | -0.264 (-2.38%) | 800 |
| 22 Jul 2011 | EUR | 11.0903 | 11.0903 | 11.09 | 11.0903 | 11.0903 | +0.041 (+0.37%) | 1,000 |
| 14 Jul 2011 | EUR | 11.0495 | 11.0495 | 11.049 | 11.0495 | 11.0495 | -0.184 (-1.64%) | 1,800 |
| 13 Jul 2011 | EUR | 11.2333 | 11.2333 | 11.233 | 11.2333 | 11.2333 | -0.513 (-4.37%) | 1,200 |
| 8 Jul 2011 | EUR | 11.7467 | 11.747 | 11.7467 | 11.7467 | 11.7467 | +1.353 (+13.02%) | 1,200 |
| 28 Jun 2011 | EUR | 10.3936 | 10.394 | 10.3936 | 10.3936 | 10.3936 | -0.254 (-2.38%) | 1,500 |
| 21 Jun 2011 | EUR | 10.6474 | 10.665 | 10.647 | 10.6474 | 10.6474 | -0.018 (-0.17%) | 3,100 |
| 20 Jun 2011 | EUR | 10.6653 | 10.6653 | 10.665 | 10.6653 | 10.6653 | -0.807 (-7.03%) | 500 |
| 16 Jun 2011 | EUR | 11.4723 | 11.4723 | 11.4723 | 11.4723 | 11.4723 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | EUR | 11.4723 | 11.4723 | 11.4723 | 11.4723 | 11.4723 | -1.29 (-10.11%) | 1,400 |
| 1 Jun 2011 | EUR | 12.7623 | 12.7623 | 12.7623 | 12.7623 | 12.7623 | -0.628 (-4.69%) | 0 |
| 16 May 2011 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +1.194 (+9.79%) | 137 |
| 8 Apr 2011 | EUR | 12.1961 | 12.1961 | 12.1961 | 12.1961 | 12.1961 | +0.215 (+1.79%) | 0 |
| 6 Apr 2011 | EUR | 11.9814 | 11.9814 | 11.98 | 11.9814 | 11.9814 | +0.101 (+0.85%) | 5,576 |
| 29 Mar 2011 | EUR | 11.88 | 11.88 | 11.8 | 11.88 | 11.88 | -0.024 (-0.20%) | 1,045 |
| 28 Mar 2011 | EUR | 11.9038 | 11.9038 | 11.9 | 11.9038 | 11.9038 | +0.213 (+1.82%) | 105,000 |
| 25 Mar 2011 | EUR | 11.6906 | 11.6906 | 11.6906 | 11.6906 | 11.6906 | +0.201 (+1.75%) | 0 |
| 18 Mar 2011 | EUR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 2,019 |
| 16 Mar 2011 | EUR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.689 (-5.64%) | 0 |
| 15 Mar 2011 | EUR | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | +0.042 (+0.35%) | 0 |
| 1 Mar 2011 | EUR | 12.1763 | 12.1763 | 12.1763 | 12.1763 | 12.1763 | +0.536 (+4.61%) | 0 |
| 24 Feb 2011 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 430 |
| 17 Feb 2011 | EUR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.02 (-7.99%) | 106 |
| 3 Feb 2011 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.95 (-6.93%) | 100 |
| 11 Jan 2011 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.165 (-1.19%) | 458 |
| 5 Jan 2011 | EUR | 13.875 | 13.88 | 13.875 | 13.875 | 13.875 | +0.184 (+1.34%) | 8 |
| 29 Dec 2010 | EUR | 13.6912 | 13.6912 | 13.69 | 13.6912 | 13.6912 | +0.261 (+1.94%) | 841 |
