| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | EUR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.24 (+1.82%) | 1 |
| 2 Dec 2010 | EUR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 4 |
| 29 Nov 2010 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.2 (+1.53%) | 872 |
| 4 Nov 2010 | EUR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.062 (+0.48%) | 500 |
| 28 Oct 2010 | EUR | 12.9975 | 13 | 12.9975 | 12.9975 | 12.9975 | +0.228 (+1.78%) | 397 |
| 21 Oct 2010 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +1.2 (+10.37%) | 61 |
| 27 Sep 2010 | EUR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.155 (-1.32%) | 0 |
| 15 Sep 2010 | EUR | 11.725 | 11.73 | 11.725 | 11.725 | 11.725 | +0.015 (+0.13%) | 255 |
| 14 Sep 2010 | EUR | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | +0.482 (+4.30%) | 70 |
| 17 Aug 2010 | EUR | 11.2275 | 11.23 | 11.2275 | 11.2275 | 11.2275 | +0.02 (+0.18%) | 347 |
| 16 Aug 2010 | EUR | 11.2075 | 11.21 | 11.2075 | 11.2075 | 11.2075 | -0.08 (-0.71%) | 431 |
| 13 Aug 2010 | EUR | 11.2875 | 11.29 | 11 | 11.2875 | 11.2875 | -0.588 (-4.95%) | 335 |
| 28 Jun 2010 | EUR | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.315 (-2.58%) | 1 |
| 23 Jun 2010 | EUR | 12.305 | 12.31 | 12 | 12.19 | 12.19 | -0.66 (-5.14%) | 909 |
| 21 Jun 2010 | EUR | 12.85 | 13 | 12.85 | 12.85 | 12.85 | +0.39 (+3.13%) | 345 |
| 18 Jun 2010 | EUR | 12.46 | 12.46 | 12 | 12.46 | 12.46 | -0.05 (-0.40%) | 724 |
| 17 Jun 2010 | EUR | 12.51 | 13 | 12.51 | 12.51 | 12.51 | -0.015 (-0.12%) | 486 |
| 15 Jun 2010 | EUR | 12.525 | 13 | 12.52 | 12.525 | 12.525 | +0.76 (+6.46%) | 108 |
| 4 Jun 2010 | EUR | 11.765 | 12 | 11.765 | 11.765 | 11.765 | +0.687 (+6.20%) | 157 |
| 21 May 2010 | EUR | 11.0783 | 11.08 | 11 | 11.0783 | 11.0783 | -0.385 (-3.36%) | 50,000 |
| 18 May 2010 | EUR | 11.435 | 11.4636 | 11 | 11.4636 | 11.4636 | -2.376 (-17.17%) | 1,144 |
| 30 Apr 2010 | EUR | 13.84 | 14 | 13.84 | 13.84 | 13.84 | -0.375 (-2.64%) | 41 |
| 27 Apr 2010 | EUR | 14.215 | 14.22 | 14 | 14.215 | 14.215 | +0.096 (+0.68%) | 78 |
| 21 Apr 2010 | EUR | 14.1188 | 14.1188 | 14.1188 | 14.1188 | 14.1188 | +0.254 (+1.83%) | 0 |
| 19 Apr 2010 | EUR | 13.8647 | 14 | 13.86 | 13.8647 | 13.8647 | -0.472 (-3.29%) | 2,195 |
| 15 Apr 2010 | EUR | 14.3366 | 14.34 | 14 | 14.3366 | 14.3366 | +0.287 (+2.05%) | 4,390 |
| 7 Apr 2010 | EUR | 14.0491 | 14.05 | 14 | 14.0491 | 14.0491 | +0.364 (+2.66%) | 599 |
| 1 Apr 2010 | EUR | 13.685 | 14 | 13.685 | 13.685 | 13.685 | -0.315 (-2.25%) | 85 |
| 26 Mar 2010 | EUR | 14 | 14 | 14 | 14 | 14 | -0.19 (-1.34%) | 0 |
| 18 Mar 2010 | EUR | 14.19 | 14.19 | 14 | 14.19 | 14.19 | -0.01 (-0.07%) | 31 |
