| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 0 |
| 15 Mar 2010 | EUR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
| 12 Mar 2010 | EUR | 14.27 | 14.27 | 14 | 14.27 | 14.27 | +0.27 (+1.93%) | 280 |
| 3 Mar 2010 | EUR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
| 29 Jan 2010 | EUR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -1.715 (-11.09%) | 3 |
| 5 Jan 2010 | EUR | 15.48 | 15.48 | 15 | 15.465 | 15.465 | +0.14 (+0.91%) | 6 |
| 4 Jan 2010 | EUR | 15.42 | 15.42 | 15 | 15.325 | 15.325 | +1.335 (+9.54%) | 84 |
| 1 Dec 2009 | EUR | 13.99 | 14 | 13.99 | 13.99 | 13.99 | +1.61 (+13.00%) | 42 |
| 2 Nov 2009 | EUR | 12.27 | 12.38 | 12 | 12.38 | 12.38 | +0.22 (+1.81%) | 208 |
| 23 Oct 2009 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.025 (-0.21%) | 0 |
| 22 Oct 2009 | EUR | 12.185 | 12.19 | 12 | 12.185 | 12.185 | -0.3 (-2.40%) | 7 |
| 19 Oct 2009 | EUR | 12.505 | 12.51 | 12 | 12.485 | 12.485 | +1.225 (+10.88%) | 609 |
| 5 Oct 2009 | EUR | 11.26 | 11.26 | 11 | 11.26 | 11.26 | +0.06 (+0.54%) | 33 |
| 2 Oct 2009 | EUR | 11.06 | 11.2 | 11 | 11.2 | 11.2 | -0.52 (-4.44%) | 1,303 |
| 1 Sep 2009 | EUR | 11.72 | 12 | 11.72 | 11.72 | 11.72 | +0.085 (+0.73%) | 5,346 |
| 27 Aug 2009 | EUR | 11.6352 | 12 | 11.6352 | 11.6352 | 11.6352 | +4.435 (+61.60%) | 27,922 |
| 1 Apr 2009 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.045 (+0.63%) | 35 |
| 9 Mar 2009 | EUR | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | -0.086 (-1.19%) | 17,400 |
| 6 Mar 2009 | EUR | 7.2414 | 7.2414 | 7.2414 | 7.2414 | 7.2414 | -0.698 (-8.80%) | 5,548 |
| 26 Feb 2009 | EUR | 7.9397 | 7.9397 | 7.9397 | 7.9397 | 7.9397 | +0.5 (+6.72%) | 2,680 |
| 24 Feb 2009 | EUR | 7.44 | 7.475 | 7.44 | 7.44 | 7.44 | -1.178 (-13.67%) | 2,119 |
| 16 Feb 2009 | EUR | 8.6184 | 8.6184 | 8.6184 | 8.6184 | 8.6184 | +0.018 (+0.21%) | 872 |
| 13 Feb 2009 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.465 (-5.13%) | 13 |
| 10 Feb 2009 | EUR | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.715 (+8.56%) | 16,713 |
| 6 Feb 2009 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 42 |
| 5 Feb 2009 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.57 (+7.49%) | 265 |
| 27 Jan 2009 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.234 (+3.17%) | 34,371 |
| 23 Jan 2009 | EUR | 7.3764 | 7.379 | 7.3762 | 7.3762 | 7.3762 | -0.182 (-2.40%) | 8,238 |
| 22 Jan 2009 | EUR | 7.5578 | 7.5578 | 7.5578 | 7.5578 | 7.5578 | +0.13 (+1.76%) | 5,553 |
| 19 Jan 2009 | EUR | 7.4274 | 7.4274 | 7.4274 | 7.4274 | 7.4274 | -0.571 (-7.14%) | 10,384 |
