| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | EUR | 7.9985 | 7.9985 | 7.9985 | 7.9985 | 7.9985 | +0.042 (+0.53%) | 9,466 |
| 13 Jan 2009 | EUR | 7.9566 | 7.9568 | 7.9565 | 7.9565 | 7.9565 | -0.358 (-4.31%) | 8,793 |
| 12 Jan 2009 | EUR | 8.3165 | 8.3169 | 8.3148 | 8.3148 | 8.3148 | +1.38 (+19.90%) | 4,228 |
| 29 Dec 2008 | EUR | 6.9346 | 7.15 | 6.9346 | 6.9346 | 6.9346 | +0.775 (+12.58%) | 102,641 |
| 23 Dec 2008 | EUR | 6.1697 | 6.1697 | 6.1595 | 6.1595 | 6.1595 | -0.168 (-2.65%) | 29,500 |
| 22 Dec 2008 | EUR | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.3273 | +0.049 (+0.78%) | 25,000 |
| 19 Dec 2008 | EUR | 6.43 | 6.43 | 6.2785 | 6.2785 | 6.2785 | -0.622 (-9.01%) | 51,065 |
| 15 Dec 2008 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,370 |
| 12 Dec 2008 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 76 |
| 11 Dec 2008 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.184 (-2.44%) | 160 |
| 10 Dec 2008 | EUR | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | +0.174 (+2.36%) | 154 |
| 8 Dec 2008 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 217 |
| 5 Dec 2008 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.17 (-2.28%) | 59 |
| 4 Dec 2008 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 158 |
| 3 Dec 2008 | EUR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.24 (+3.27%) | 26 |
| 2 Dec 2008 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 59 |
| 1 Dec 2008 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.72 (-9.09%) | 127 |
| 27 Nov 2008 | EUR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.55 (+7.46%) | 100 |
| 26 Nov 2008 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.43 (+6.20%) | 98 |
| 21 Nov 2008 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.45 (-6.09%) | 80 |
| 19 Nov 2008 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.33 (+4.67%) | 26 |
| 18 Nov 2008 | EUR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 229 |
| 17 Nov 2008 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.25 (-3.39%) | 163 |
| 13 Nov 2008 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.29 (-3.78%) | 105 |
| 12 Nov 2008 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.5 (-6.12%) | 175 |
| 11 Nov 2008 | EUR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.11 (+1.36%) | 146 |
| 10 Nov 2008 | EUR | 8.08 | 8.22 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 2,109 |
| 7 Nov 2008 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 38 |
| 6 Nov 2008 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.33 (+4.27%) | 68 |
| 5 Nov 2008 | EUR | 7.72 | 7.84 | 7.72 | 7.72 | 7.72 | +0.006 (+0.08%) | 875 |
