Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | EUR | 7.7141 | 7.78 | 7.7141 | 7.7141 | 7.7141 | +0.264 (+3.54%) | 8,611 |
31 Oct 2008 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 55 |
30 Oct 2008 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.283 (+4.04%) | 22 |
27 Oct 2008 | EUR | 7.0168 | 7.0168 | 7.0168 | 7.0168 | 7.0168 | -0.323 (-4.40%) | 16,099 |
23 Oct 2008 | EUR | 7.37 | 7.49 | 7.34 | 7.34 | 7.34 | -0.26 (-3.42%) | 10,420 |
22 Oct 2008 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 494 |
21 Oct 2008 | EUR | 8 | 8 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 166 |
20 Oct 2008 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.061 (-0.80%) | 45 |
17 Oct 2008 | EUR | 7.6613 | 7.6613 | 7.6613 | 7.6613 | 7.6613 | -0.541 (-6.60%) | 80 |
13 Oct 2008 | EUR | 8.2026 | 8.2026 | 8.2026 | 8.2026 | 8.2026 | +0.429 (+5.51%) | 8,400 |
8 Oct 2008 | EUR | 8.0125 | 8.0125 | 7.7739 | 7.7739 | 7.7739 | -0.436 (-5.31%) | 5,672 |
7 Oct 2008 | EUR | 8.21 | 8.22 | 8.21 | 8.21 | 8.21 | -1.14 (-12.19%) | 2,716 |
25 Sep 2008 | EUR | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,880 |
24 Sep 2008 | EUR | 9.41 | 9.41 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 327 |
23 Sep 2008 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 34 |
22 Sep 2008 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.47 (+5.23%) | 39 |
18 Sep 2008 | EUR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.25 (-2.71%) | 14 |
15 Sep 2008 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.17 (-1.81%) | 8 |
12 Sep 2008 | EUR | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 1,053 |
11 Sep 2008 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.23 (-2.34%) | 66 |
10 Sep 2008 | EUR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 9 |
9 Sep 2008 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.364 (+3.83%) | 13 |
4 Sep 2008 | EUR | 9.7 | 9.7 | 9.4964 | 9.4964 | 9.4964 | -0.084 (-0.87%) | 18,715 |
3 Sep 2008 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.135 (+1.43%) | 31 |
1 Sep 2008 | EUR | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | +0.325 (+3.56%) | 15,325 |
28 Aug 2008 | EUR | 9.16 | 9.16 | 9.1201 | 9.1201 | 9.1201 | +0.07 (+0.77%) | 13,570 |
27 Aug 2008 | EUR | 9.05 | 9.0842 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 15,933 |
26 Aug 2008 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 36 |
22 Aug 2008 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 11 |
20 Aug 2008 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.51%) | 81 |