Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | EUR | 9.33 | 9.33 | 9.2395 | 9.2395 | 9.2395 | -0.292 (-3.06%) | 22,669 |
18 Aug 2008 | EUR | 9.8 | 9.8 | 9.5315 | 9.5315 | 9.5315 | +0.091 (+0.97%) | 17,365 |
15 Aug 2008 | EUR | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.186 (+2.01%) | 14 |
14 Aug 2008 | EUR | 9.3069 | 9.3474 | 9.2544 | 9.2544 | 9.2544 | -0.447 (-4.61%) | 136,156 |
13 Aug 2008 | EUR | 9.7013 | 9.7013 | 9.7013 | 9.7013 | 9.7013 | -0.272 (-2.72%) | 79 |
12 Aug 2008 | EUR | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.131 (-1.30%) | 25 |
11 Aug 2008 | EUR | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | +0.134 (+1.34%) | 6 |
8 Aug 2008 | EUR | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | +0.501 (+5.29%) | 76 |
4 Aug 2008 | EUR | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | -0.181 (-1.87%) | 23 |
1 Aug 2008 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 49 |
31 Jul 2008 | EUR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 33 |
30 Jul 2008 | EUR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.28 (+2.90%) | 65 |
29 Jul 2008 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 240 |
28 Jul 2008 | EUR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 40 |
25 Jul 2008 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.11 (-10.39%) | 43 |
24 Jul 2008 | EUR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.81 (+8.21%) | 26 |
22 Jul 2008 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.58 (+6.24%) | 42 |
21 Jul 2008 | EUR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 544 |
18 Jul 2008 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.35 (+3.94%) | 1 |
17 Jul 2008 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.57 (+6.85%) | 66 |
16 Jul 2008 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 166 |
15 Jul 2008 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.117 (-1.39%) | 11 |
14 Jul 2008 | EUR | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | +0.164 (+1.98%) | 4 |
11 Jul 2008 | EUR | 8.2733 | 8.2733 | 8.2733 | 8.2733 | 8.2733 | -0.267 (-3.12%) | 6 |
10 Jul 2008 | EUR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 12 |
9 Jul 2008 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.26 (-2.99%) | 57 |
4 Jul 2008 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 8 |
3 Jul 2008 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.53 (-5.78%) | 43 |
2 Jul 2008 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.139 (-1.49%) | 106 |
1 Jul 2008 | EUR | 9.3089 | 9.3089 | 9.3089 | 9.3089 | 9.3089 | -0.064 (-0.68%) | 27 |