| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | EUR | 9.3729 | 9.3729 | 9.3729 | 9.3729 | 9.3729 | +0.085 (+0.91%) | 6 |
| 27 Jun 2008 | EUR | 9.345 | 9.4 | 9.2882 | 9.2882 | 9.2882 | -0.522 (-5.32%) | 52,021 |
| 25 Jun 2008 | EUR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.24 (+2.51%) | 32 |
| 24 Jun 2008 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.43 (-4.30%) | 10 |
| 23 Jun 2008 | EUR | 10 | 10.07 | 10 | 10 | 10 | -0.15 (-1.48%) | 449 |
| 19 Jun 2008 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.69 (-6.37%) | 4 |
| 18 Jun 2008 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 609 |
| 17 Jun 2008 | EUR | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.13%) | 17 |
| 16 Jun 2008 | EUR | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.336 (+3.15%) | 5 |
| 13 Jun 2008 | EUR | 10.94 | 10.94 | 10.65 | 10.65 | 10.65 | -0.865 (-7.51%) | 3,996 |
| 12 Jun 2008 | EUR | 12.01 | 12.02 | 11.515 | 11.515 | 11.515 | -1.975 (-14.64%) | 1,897 |
| 11 Jun 2008 | EUR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 (+0.52%) | 9 |
| 10 Jun 2008 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 6 |
| 9 Jun 2008 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.57 (-4.08%) | 12 |
| 6 Jun 2008 | EUR | 14 | 14 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 792 |
| 5 Jun 2008 | EUR | 14.035 | 14.035 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 1,495 |
| 4 Jun 2008 | EUR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.117 (+0.84%) | 109 |
| 3 Jun 2008 | EUR | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | -0.017 (-0.12%) | 10,000 |
| 2 Jun 2008 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.45 (-3.14%) | 10 |
| 29 May 2008 | EUR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.071 (+0.50%) | 103 |
| 28 May 2008 | EUR | 14.3888 | 14.3988 | 14.2685 | 14.2685 | 14.2685 | +0.361 (+2.59%) | 351 |
| 27 May 2008 | EUR | 13.9078 | 13.9078 | 13.9078 | 13.9078 | 13.9078 | -1.098 (-7.31%) | 9,051 |
| 22 May 2008 | EUR | 15.0054 | 15.0054 | 15.0054 | 15.0054 | 15.0054 | -0.385 (-2.50%) | 5,700 |
| 20 May 2008 | EUR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +1.11 (+7.77%) | 10 |
| 15 May 2008 | EUR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 11 |
| 13 May 2008 | EUR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.212 (+1.51%) | 167 |
| 9 May 2008 | EUR | 14.028 | 14.028 | 14.028 | 14.028 | 14.028 | -0.062 (-0.44%) | 10,700 |
| 8 May 2008 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 20 |
| 7 May 2008 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 24 |
| 6 May 2008 | EUR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 5 |
