| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | EUR | 26.18 | 26.56 | 26.18 | 26.33 | 26.33 | +0.16 (+0.61%) | 16,079 |
| 16 May 2023 | EUR | 26.5 | 26.5 | 26.1 | 26.17 | 26.17 | -0.02 (-0.08%) | 16,552 |
| 15 May 2023 | EUR | 25.53 | 26.56 | 25.48 | 26.19 | 26.19 | +0.55 (+2.15%) | 13,103 |
| 12 May 2023 | EUR | 24.8 | 25.88 | 24.8 | 25.64 | 25.64 | +1.05 (+4.27%) | 13,493 |
| 11 May 2023 | EUR | 24.57 | 24.7425 | 24.54 | 24.59 | 24.59 | +0.04 (+0.16%) | 10,945 |
| 10 May 2023 | EUR | 24 | 24.7025 | 23.8 | 24.55 | 24.55 | +0.25 (+1.03%) | 22,517 |
| 9 May 2023 | EUR | 23.98 | 24.36 | 23.98 | 24.3 | 24.3 | -0.21 (-0.86%) | 17,243 |
| 5 May 2023 | EUR | 23.92 | 24.74 | 23.92 | 24.51 | 24.51 | +0.21 (+0.86%) | 10,831 |
| 4 May 2023 | EUR | 24.28 | 24.56 | 24.28 | 24.3 | 24.3 | -0.06 (-0.25%) | 16,094 |
| 3 May 2023 | EUR | 23.61 | 24.42 | 23.54 | 24.36 | 24.36 | +0.49 (+2.05%) | 77,866 |
| 2 May 2023 | EUR | 24.06 | 24.08 | 23.76 | 23.87 | 23.87 | -0.08 (-0.33%) | 17,157 |
| 28 Apr 2023 | EUR | 23.6 | 24.18 | 23.6 | 23.95 | 23.95 | +0.43 (+1.83%) | 9,976 |
| 27 Apr 2023 | EUR | 23.28 | 23.54 | 21.66 | 23.52 | 23.52 | -1.28 (-5.16%) | 25,983 |
| 26 Apr 2023 | EUR | 24.53 | 25.04 | 24.5 | 24.8 | 24.8 | -0.22 (-0.88%) | 14,281 |
| 25 Apr 2023 | EUR | 24.96 | 25.06 | 24.94 | 25.02 | 25.02 | +0.08 (+0.32%) | 21,406 |
| 24 Apr 2023 | EUR | 24.94 | 25.1 | 24.94 | 24.94 | 24.94 | -0.08 (-0.32%) | 178,684 |
| 21 Apr 2023 | EUR | 24.94 | 25.0542 | 24.92 | 25.02 | 25.02 | -0.02 (-0.08%) | 25,748 |
| 20 Apr 2023 | EUR | 25 | 25.06 | 25 | 25.04 | 25.04 | +0.12 (+0.48%) | 43,401 |
| 19 Apr 2023 | EUR | 24.86 | 25.08 | 24.86 | 24.92 | 24.92 | +0.17 (+0.69%) | 29,531 |
| 18 Apr 2023 | EUR | 24.62 | 25.06 | 24.62 | 24.75 | 24.75 | +0.1 (+0.41%) | 83,271 |
| 17 Apr 2023 | EUR | 24.43 | 24.9 | 23.58 | 24.65 | 24.65 | +7.39 (+42.82%) | 130,333 |
| 14 Apr 2023 | EUR | 16.78 | 17.26 | 16.78 | 17.26 | 17.26 | +0.525 (+3.14%) | 1,572 |
| 13 Apr 2023 | EUR | 16.725 | 16.735 | 16.5656 | 16.735 | 16.735 | +0.205 (+1.24%) | 7,667 |
| 12 Apr 2023 | EUR | 16.625 | 16.77 | 16.52 | 16.53 | 16.53 | -0.145 (-0.87%) | 1,257 |
| 11 Apr 2023 | EUR | 16.725 | 16.78 | 16.65 | 16.675 | 16.675 | +0.07 (+0.42%) | 615 |
| 6 Apr 2023 | EUR | 16.605 | 16.605 | 16.45 | 16.605 | 16.605 | +0.045 (+0.27%) | 1,101 |
| 5 Apr 2023 | EUR | 16.79 | 16.79 | 16.51 | 16.56 | 16.56 | -0.33 (-1.95%) | 11,292 |
| 4 Apr 2023 | EUR | 17.23 | 17.29 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 4,441 |
| 3 Apr 2023 | EUR | 17 | 17 | 16.91 | 16.92 | 16.92 | -0.145 (-0.85%) | 2,142 |
| 31 Mar 2023 | EUR | 16.87 | 17.09 | 16.8556 | 17.065 | 17.065 | +0.28 (+1.67%) | 4,878 |
