| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | EUR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 63 |
| 30 Apr 2008 | EUR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.449 (-3.07%) | 27 |
| 29 Apr 2008 | EUR | 14.6087 | 14.6087 | 14.6087 | 14.6087 | 14.6087 | -0.671 (-4.39%) | 21,367 |
| 28 Apr 2008 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.46 (+3.10%) | 60 |
| 24 Apr 2008 | EUR | 14.95 | 14.9725 | 14.82 | 14.82 | 14.82 | +0.077 (+0.52%) | 814 |
| 22 Apr 2008 | EUR | 14.7429 | 14.7429 | 14.7429 | 14.7429 | 14.7429 | -0.075 (-0.51%) | 28 |
| 21 Apr 2008 | EUR | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | +0.173 (+1.18%) | 13 |
| 16 Apr 2008 | EUR | 14.6445 | 14.6445 | 14.6445 | 14.6445 | 14.6445 | +0.277 (+1.92%) | 14 |
| 15 Apr 2008 | EUR | 14.368 | 14.368 | 14.368 | 14.368 | 14.368 | -0.147 (-1.02%) | 27 |
| 14 Apr 2008 | EUR | 14.5155 | 14.5155 | 14.5155 | 14.5155 | 14.5155 | -0.284 (-1.92%) | 15 |
| 11 Apr 2008 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 10 |
| 10 Apr 2008 | EUR | 14.9302 | 14.9302 | 14.9302 | 14.9302 | 14.9302 | -0.196 (-1.29%) | 25,000 |
| 9 Apr 2008 | EUR | 15.1259 | 15.1259 | 15.1259 | 15.1259 | 15.1259 | -0.018 (-0.12%) | 25,000 |
| 8 Apr 2008 | EUR | 15.1434 | 15.1434 | 15.1434 | 15.1434 | 15.1434 | -0.057 (-0.37%) | 3 |
| 4 Apr 2008 | EUR | 15.313 | 15.313 | 15.2 | 15.2 | 15.2 | -0.36 (-2.31%) | 30 |
| 3 Apr 2008 | EUR | 15.86 | 15.86 | 15.56 | 15.56 | 15.56 | -0.346 (-2.18%) | 1,565 |
| 2 Apr 2008 | EUR | 15.906 | 15.9966 | 15.906 | 15.906 | 15.906 | +0.456 (+2.95%) | 27,371 |
| 1 Apr 2008 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 32 |
| 27 Mar 2008 | EUR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 45,000 |
| 25 Mar 2008 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.433 (+3.09%) | 150,000 |
| 20 Mar 2008 | EUR | 14.0171 | 14.0171 | 14.0171 | 14.0171 | 14.0171 | -0.243 (-1.70%) | 13 |
| 19 Mar 2008 | EUR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.182 (+1.29%) | 7,575 |
| 18 Mar 2008 | EUR | 14.0777 | 14.0777 | 14.0777 | 14.0777 | 14.0777 | +0.238 (+1.72%) | 1,460 |
| 17 Mar 2008 | EUR | 14.18 | 14.3052 | 13.84 | 13.84 | 13.84 | -3.03 (-17.96%) | 62,460 |
| 12 Mar 2008 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.448 (+2.72%) | 1 |
| 11 Mar 2008 | EUR | 16.4225 | 16.4225 | 16.4225 | 16.4225 | 16.4225 | -0.698 (-4.07%) | 110,000 |
| 4 Mar 2008 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.13 (+0.77%) | 26 |
| 3 Mar 2008 | EUR | 17.31 | 17.31 | 16.99 | 16.99 | 16.99 | -0.32 (-1.85%) | 5,826 |
| 29 Feb 2008 | EUR | 17.3198 | 17.95 | 17.31 | 17.31 | 17.31 | -0.6 (-3.35%) | 39,391 |
| 28 Feb 2008 | EUR | 18.14 | 18.14 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 3,283 |
