| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 46 |
| 26 Feb 2008 | EUR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 1,000 |
| 22 Feb 2008 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.23 (-1.25%) | 3 |
| 21 Feb 2008 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 44 |
| 20 Feb 2008 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.986 (+5.60%) | 54 |
| 18 Feb 2008 | EUR | 17.6137 | 17.6137 | 17.6137 | 17.6137 | 17.6137 | +0.124 (+0.71%) | 73 |
| 15 Feb 2008 | EUR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 4 |
| 14 Feb 2008 | EUR | 17.93 | 17.93 | 17.53 | 17.53 | 17.53 | -0.3 (-1.68%) | 6,254 |
| 13 Feb 2008 | EUR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.64 (+3.72%) | 12 |
| 7 Feb 2008 | EUR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29 (-1.66%) | 11 |
| 4 Feb 2008 | EUR | 17.48 | 17.49 | 17.48 | 17.48 | 17.48 | +0.58 (+3.43%) | 526 |
| 1 Feb 2008 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.463 (+2.81%) | 6 |
| 31 Jan 2008 | EUR | 16.725 | 16.725 | 16.4375 | 16.4375 | 16.4375 | +0.128 (+0.78%) | 8,318 |
| 30 Jan 2008 | EUR | 16.31 | 16.68 | 16.31 | 16.31 | 16.31 | -0.14 (-0.85%) | 20 |
| 29 Jan 2008 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.36 (+2.24%) | 16 |
| 28 Jan 2008 | EUR | 16.16 | 16.16 | 16.09 | 16.09 | 16.09 | -0.63 (-3.77%) | 634 |
| 25 Jan 2008 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.53 (+3.27%) | 76 |
| 24 Jan 2008 | EUR | 16.19 | 16.1902 | 16.19 | 16.19 | 16.19 | +0.9 (+5.89%) | 167 |
| 23 Jan 2008 | EUR | 15.59 | 15.59 | 15.29 | 15.29 | 15.29 | -0.46 (-2.92%) | 12,098 |
| 21 Jan 2008 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.46 (-2.84%) | 8 |
| 18 Jan 2008 | EUR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 14 |
| 17 Jan 2008 | EUR | 16.26 | 16.4327 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 11,268 |
| 16 Jan 2008 | EUR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.33 (-2.01%) | 45 |
| 15 Jan 2008 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.4 (+2.49%) | 30 |
| 11 Jan 2008 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 12 |
| 10 Jan 2008 | EUR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.5 (-3.05%) | 23 |
| 9 Jan 2008 | EUR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 10 |
| 8 Jan 2008 | EUR | 16.48 | 16.6323 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 33,258 |
| 7 Jan 2008 | EUR | 16.5053 | 16.5053 | 16.4 | 16.4 | 16.4 | +5.02 (+44.11%) | 523 |
| 4 Jan 2008 | EUR | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | -5.75 (-33.57%) | 49,800 |
