| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | EUR | 17.6748 | 17.6748 | 17.13 | 17.13 | 17.13 | +0.115 (+0.68%) | 5,870 |
| 28 Dec 2007 | EUR | 17.0147 | 17.0147 | 17.0147 | 17.0147 | 17.0147 | -0.073 (-0.43%) | 122 |
| 27 Dec 2007 | EUR | 17.0874 | 17.0874 | 17.0874 | 17.0874 | 17.0874 | +0.737 (+4.51%) | 331 |
| 21 Dec 2007 | EUR | 16.35 | 16.44 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 5,058 |
| 20 Dec 2007 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 53 |
| 19 Dec 2007 | EUR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 2,277 |
| 18 Dec 2007 | EUR | 16.65 | 16.65 | 16.31 | 16.31 | 16.31 | -0.69 (-4.06%) | 21,370 |
| 17 Dec 2007 | EUR | 17 | 17 | 17 | 17 | 17 | -0.143 (-0.83%) | 66 |
| 14 Dec 2007 | EUR | 17.1426 | 17.1426 | 17.1426 | 17.1426 | 17.1426 | +0.203 (+1.20%) | 1,931 |
| 12 Dec 2007 | EUR | 16.94 | 17.19 | 16.94 | 16.94 | 16.94 | +0.69 (+4.25%) | 1,239 |
| 7 Dec 2007 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.34 (+2.14%) | 8 |
| 5 Dec 2007 | EUR | 15.91 | 15.9431 | 15.91 | 15.91 | 15.91 | -0.51 (-3.11%) | 715 |
| 30 Nov 2007 | EUR | 16.45 | 16.45 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 64 |
| 29 Nov 2007 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 489 |
| 27 Nov 2007 | EUR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.53 (+3.38%) | 849 |
| 22 Nov 2007 | EUR | 15.68 | 15.72 | 15.68 | 15.68 | 15.68 | -0.171 (-1.08%) | 87,136 |
| 21 Nov 2007 | EUR | 15.8507 | 15.8507 | 15.8507 | 15.8507 | 15.8507 | -0.144 (-0.90%) | 26,252 |
| 20 Nov 2007 | EUR | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.545 (-3.30%) | 2,520 |
| 16 Nov 2007 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 3,400 |
| 15 Nov 2007 | EUR | 16.5 | 16.5 | 16.46 | 16.46 | 16.46 | -0.059 (-0.36%) | 60,000 |
| 12 Nov 2007 | EUR | 16.5194 | 16.5194 | 16.5194 | 16.5194 | 16.5194 | -0.175 (-1.05%) | 4,097 |
| 9 Nov 2007 | EUR | 16.6949 | 16.6949 | 16.6949 | 16.6949 | 16.6949 | -0.282 (-1.66%) | 15,472 |
| 6 Nov 2007 | EUR | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | 0.0 (0.0%) | 24,029 |
