Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
25 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
23 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
22 Apr 2024 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
19 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 28.5 | 28.5 | 28.4984 | 28.5 | 28.5 | -0.05 (-0.18%) | 5 |
17 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
16 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
15 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
12 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | EUR | 28.5 | 28.5484 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 17 |
9 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
8 Apr 2024 | EUR | 28.55 | 28.55 | 28.5484 | 28.55 | 28.55 | +0.05 (+0.18%) | 26 |
5 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
2 Apr 2024 | EUR | 28.4984 | 28.55 | 28.4984 | 28.55 | 28.55 | +0.04 (+0.14%) | 263 |
28 Mar 2024 | EUR | 28.51 | 28.54 | 28.51 | 28.51 | 28.51 | +0.04 (+0.14%) | 10 |
27 Mar 2024 | EUR | 28.45 | 28.52 | 28.4372 | 28.47 | 28.47 | 0.0 (0.0%) | 82 |
26 Mar 2024 | EUR | 28.47 | 28.52 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 10 |
25 Mar 2024 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.02 (-0.07%) | 0 |
22 Mar 2024 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
20 Mar 2024 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.013 (+0.05%) | 0 |
19 Mar 2024 | EUR | 28.4372 | 28.48 | 28.4372 | 28.4372 | 28.4372 | +0.02 (+0.07%) | 204 |
18 Mar 2024 | EUR | 28.4172 | 28.4384 | 28.4172 | 28.4172 | 28.4172 | -0.013 (-0.05%) | 62 |
15 Mar 2024 | EUR | 28.43 | 28.43 | 28.4216 | 28.43 | 28.43 | 0.0 (0.0%) | 11 |
14 Mar 2024 | EUR | 28.43 | 28.43 | 28.4016 | 28.43 | 28.43 | 0.0 (0.0%) | 10 |