| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | SEK | 111.5 | 111.7 | 110.5 | 111.15 | 111.15 | +1.023 (+0.93%) | 3,358 |
| 28 Jun 2024 | SEK | 113.9 | 113.9 | 109.5 | 110.1273 | 110.1273 | -4.273 (-3.73%) | 2,638 |
| 27 Jun 2024 | SEK | 114.3 | 114.9 | 114 | 114.4 | 114.4 | -0.153 (-0.13%) | 5,210 |
| 26 Jun 2024 | SEK | 115.5 | 115.5 | 113.4 | 114.553 | 114.553 | -0.404 (-0.35%) | 6,372 |
| 25 Jun 2024 | SEK | 114.9 | 115.2 | 114.3 | 114.9571 | 114.9571 | -0.293 (-0.25%) | 1,905 |
| 24 Jun 2024 | SEK | 115 | 115.4 | 114.2 | 115.25 | 115.25 | -0.235 (-0.20%) | 1,208 |
| 21 Jun 2024 | SEK | 115.4847 | 115.4847 | 115.4847 | 115.4847 | 115.4847 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 114.9 | 116 | 114.8 | 115.4847 | 115.4847 | +1.485 (+1.30%) | 1,354 |
| 19 Jun 2024 | SEK | 115.2 | 115.4 | 113.8 | 114 | 114 | -1.45 (-1.26%) | 3,526 |
| 18 Jun 2024 | SEK | 117.3 | 117.3 | 115.3 | 115.45 | 115.45 | -0.801 (-0.69%) | 3,536 |
| 17 Jun 2024 | SEK | 116.5 | 117.5 | 115.9 | 116.2506 | 116.2506 | -1.425 (-1.21%) | 5,030 |
| 14 Jun 2024 | SEK | 119.7 | 119.7 | 116.4 | 117.6759 | 117.6759 | -2.423 (-2.02%) | 2,156 |
| 13 Jun 2024 | SEK | 122 | 122 | 119.7 | 120.0986 | 120.0986 | -1.951 (-1.60%) | 1,406 |
| 12 Jun 2024 | SEK | 120.4 | 122.05 | 120.2 | 122.05 | 122.05 | +2.54 (+2.13%) | 4,193 |
| 11 Jun 2024 | SEK | 120.6 | 120.9 | 118.3 | 119.5103 | 119.5103 | +1.61 (+1.37%) | 20,574 |
| 10 Jun 2024 | SEK | 116.9 | 118.1 | 116.2 | 117.9 | 117.9 | +1.8 (+1.55%) | 4,734 |
| 7 Jun 2024 | SEK | 116.9 | 117.2 | 115.8 | 116.1 | 116.1 | -1.226 (-1.04%) | 1,552 |
| 6 Jun 2024 | SEK | 117.3256 | 117.3256 | 117.3256 | 117.3256 | 117.3256 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 118 | 118 | 117.2 | 117.3256 | 117.3256 | +0.725 (+0.62%) | 2,760 |
| 4 Jun 2024 | SEK | 117.8 | 119.3 | 116.3 | 116.6008 | 116.6008 | -1.599 (-1.35%) | 4,322 |
| 3 Jun 2024 | SEK | 117.7 | 118.2 | 116.2 | 118.2 | 118.2 | +2.404 (+2.08%) | 6,534 |
| 31 May 2024 | SEK | 114.3 | 117.2 | 114.1 | 115.7964 | 115.7964 | +2.244 (+1.98%) | 282,306 |
| 30 May 2024 | SEK | 112.8 | 114.7 | 112.8 | 113.5524 | 113.5524 | +0.706 (+0.63%) | 1,223 |
| 29 May 2024 | SEK | 113.5 | 114 | 112.4 | 112.8465 | 112.8465 | -2.454 (-2.13%) | 1,102 |
| 28 May 2024 | SEK | 116.2 | 117.1 | 115.3 | 115.3 | 115.3 | +0.6 (+0.52%) | 2,351 |
| 24 May 2024 | SEK | 115.1 | 115.4 | 113.3 | 114.7 | 114.7 | -1.236 (-1.07%) | 1,052 |
| 23 May 2024 | SEK | 113.5 | 116.8 | 113.5 | 115.9364 | 115.9364 | +3.833 (+3.42%) | 6,082 |
| 22 May 2024 | SEK | 112.2 | 112.4 | 111.8 | 112.1036 | 112.1036 | +0.904 (+0.81%) | 4,878 |
| 21 May 2024 | SEK | 110.3 | 111.3 | 110.3 | 111.2 | 111.2 | -0.4 (-0.36%) | 312 |
| 20 May 2024 | SEK | 113 | 113 | 110.1 | 111.6 | 111.6 | -0.6 (-0.53%) | 5,211 |
