| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | SEK | 75.9 | 75.9049 | 74.2552 | 74.44 | 74.44 | -0.92 (-1.22%) | 3,016 |
| 11 Sep 2023 | SEK | 74.5 | 75.36 | 74.1 | 75.36 | 75.36 | +1.6 (+2.17%) | 9,981 |
| 8 Sep 2023 | SEK | 74 | 74.1 | 73.18 | 73.76 | 73.76 | -0.24 (-0.32%) | 14,366 |
| 7 Sep 2023 | SEK | 75.59 | 75.735 | 74 | 74 | 74 | -2.44 (-3.19%) | 16,212 |
| 6 Sep 2023 | SEK | 76.7 | 76.87 | 75.9 | 76.44 | 76.44 | -0.69 (-0.89%) | 50,296 |
| 5 Sep 2023 | SEK | 77.3 | 78.02 | 77.02 | 77.13 | 77.13 | -0.78 (-1.00%) | 26,894 |
| 4 Sep 2023 | SEK | 78.04 | 78.76 | 77.91 | 77.91 | 77.91 | -0.21 (-0.27%) | 14,321 |
| 1 Sep 2023 | SEK | 77.5 | 78.5 | 77.5 | 78.12 | 78.12 | 0.0 (0.0%) | 8,161 |
| 31 Aug 2023 | SEK | 78.31 | 78.34 | 77.5004 | 78.12 | 78.12 | +1.4 (+1.82%) | 7,665 |
| 30 Aug 2023 | SEK | 77 | 77.1 | 76.5 | 76.72 | 76.72 | -0.34 (-0.44%) | 90,520 |
| 29 Aug 2023 | SEK | 76.2 | 77.06 | 75.4531 | 77.06 | 77.06 | +4.018 (+5.50%) | 15,464 |
| 25 Aug 2023 | SEK | 73 | 74.27 | 72.8 | 73.0425 | 73.0425 | -0.239 (-0.33%) | 3,087 |
| 24 Aug 2023 | SEK | 74.58 | 74.58 | 72.56 | 73.2813 | 73.2813 | -2.47 (-3.26%) | 2,588 |
| 23 Aug 2023 | SEK | 76.37 | 76.5 | 75.38 | 75.7517 | 75.7517 | +0.394 (+0.52%) | 23,324 |
| 22 Aug 2023 | SEK | 75.5 | 76.32 | 75 | 75.358 | 75.358 | -0.456 (-0.60%) | 173,818 |
| 21 Aug 2023 | SEK | 74.16 | 76.89 | 74.14 | 75.8139 | 75.8139 | +1.314 (+1.76%) | 180,516 |
| 18 Aug 2023 | SEK | 76.5 | 77.6 | 74.19 | 74.5 | 74.5 | -1.68 (-2.21%) | 78,781 |
| 17 Aug 2023 | SEK | 77.5 | 78 | 75.1 | 76.18 | 76.18 | -0.91 (-1.18%) | 69,389 |
| 16 Aug 2023 | SEK | 78.2 | 80.01 | 73.69 | 77.09 | 77.09 | -12.617 (-14.06%) | 300,012 |
| 15 Aug 2023 | SEK | 89.9 | 90.1292 | 89.07 | 89.7067 | 89.7067 | -1.213 (-1.33%) | 3,554 |
| 14 Aug 2023 | SEK | 90.4 | 91.46 | 90.4 | 90.92 | 90.92 | -0.99 (-1.08%) | 5,386 |
| 11 Aug 2023 | SEK | 92.56 | 92.6771 | 91.01 | 91.9104 | 91.9104 | -1.38 (-1.48%) | 17,895 |
| 10 Aug 2023 | SEK | 92.91 | 93.6 | 92.71 | 93.29 | 93.29 | +0.76 (+0.82%) | 9,848 |
| 9 Aug 2023 | SEK | 93.1 | 93.69 | 92.14 | 92.53 | 92.53 | -0.473 (-0.51%) | 8,110 |
| 8 Aug 2023 | SEK | 93.78 | 93.78 | 92.5 | 93.0027 | 93.0027 | -0.537 (-0.57%) | 12,191 |
| 7 Aug 2023 | SEK | 93.25 | 93.54 | 92.3 | 93.54 | 93.54 | +0.18 (+0.19%) | 3,646 |
| 4 Aug 2023 | SEK | 93.5 | 93.55 | 91.49 | 93.36 | 93.36 | +0.882 (+0.95%) | 20,032 |
| 3 Aug 2023 | SEK | 92.83 | 92.99 | 92.14 | 92.4784 | 92.4784 | -0.438 (-0.47%) | 303,829 |
| 2 Aug 2023 | SEK | 92.67 | 93.1991 | 92.3 | 92.9161 | 92.9161 | -1.184 (-1.26%) | 6,250 |
| 1 Aug 2023 | SEK | 94.3 | 95.15 | 94.1 | 94.1 | 94.1 | -1.39 (-1.46%) | 19,606 |
