| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | SEK | 95.17 | 96.1733 | 95.17 | 95.49 | 95.49 | -0.01 (-0.01%) | 12,706 |
| 28 Jul 2023 | SEK | 93.68 | 96 | 93.68 | 95.5003 | 95.5003 | +0.519 (+0.55%) | 11,533 |
| 27 Jul 2023 | SEK | 94.2 | 95.28 | 94.2 | 94.9809 | 94.9809 | +0.941 (+1.00%) | 7,349 |
| 26 Jul 2023 | SEK | 93.34 | 94.04 | 92.73 | 94.04 | 94.04 | -0.74 (-0.78%) | 3,395 |
| 25 Jul 2023 | SEK | 94.71 | 94.79 | 94.24 | 94.78 | 94.78 | +0.97 (+1.03%) | 2,913 |
| 24 Jul 2023 | SEK | 91.8 | 94.1 | 91.2 | 93.81 | 93.81 | +1.81 (+1.97%) | 6,002 |
| 21 Jul 2023 | SEK | 91.94 | 92.2 | 90.84 | 92 | 92 | 0.0 (0.0%) | 25,062 |
| 20 Jul 2023 | SEK | 93.09 | 93.09 | 91.7985 | 92 | 92 | -4.44 (-4.60%) | 36,280 |
| 19 Jul 2023 | SEK | 97.73 | 97.73 | 95.71 | 96.44 | 96.44 | -0.827 (-0.85%) | 5,459 |
| 18 Jul 2023 | SEK | 94.28 | 97.6 | 94.28 | 97.2673 | 97.2673 | +3.427 (+3.65%) | 27,149 |
| 17 Jul 2023 | SEK | 93.16 | 94.41 | 93.16 | 93.84 | 93.84 | -0.55 (-0.58%) | 16,073 |
| 14 Jul 2023 | SEK | 94.36 | 94.64 | 93.35 | 94.39 | 94.39 | -0.14 (-0.15%) | 18,691 |
| 13 Jul 2023 | SEK | 94.47 | 95.27 | 93.38 | 94.53 | 94.53 | -0.46 (-0.48%) | 30,610 |
| 12 Jul 2023 | SEK | 93.9 | 95.3 | 93.7 | 94.9895 | 94.9895 | +1.609 (+1.72%) | 4,169 |
| 11 Jul 2023 | SEK | 93.26 | 93.5 | 91.73 | 93.3801 | 93.3801 | +0.25 (+0.27%) | 49,230 |
| 10 Jul 2023 | SEK | 93.57 | 93.9 | 92.42 | 93.13 | 93.13 | -0.838 (-0.89%) | 9,007 |
| 7 Jul 2023 | SEK | 93.27 | 94.59 | 92.9 | 93.9683 | 93.9683 | +0.709 (+0.76%) | 41,275 |
| 6 Jul 2023 | SEK | 95.02 | 95.02 | 93.16 | 93.2593 | 93.2593 | -1.815 (-1.91%) | 18,759 |
| 5 Jul 2023 | SEK | 95.18 | 95.77 | 94.7 | 95.0738 | 95.0738 | -1.096 (-1.14%) | 60,355 |
| 4 Jul 2023 | SEK | 95.5 | 97.64 | 95.5 | 96.17 | 96.17 | +0.84 (+0.88%) | 49,554 |
| 3 Jul 2023 | SEK | 96 | 96 | 94.2 | 95.33 | 95.33 | +0.94 (+1.00%) | 19,879 |
| 30 Jun 2023 | SEK | 93.85 | 97.31 | 93.85 | 94.39 | 94.39 | +1.338 (+1.44%) | 76,585 |
| 29 Jun 2023 | SEK | 92.64 | 93.57 | 90.35 | 93.0522 | 93.0522 | +2.791 (+3.09%) | 25,477 |
| 28 Jun 2023 | SEK | 90.8 | 90.82 | 89.75 | 90.2613 | 90.2613 | +2.027 (+2.30%) | 14,252 |
| 27 Jun 2023 | SEK | 88.53 | 89.04 | 88.0057 | 88.2338 | 88.2338 | -0.266 (-0.30%) | 17,520 |
| 26 Jun 2023 | SEK | 87.31 | 89.09 | 86.58 | 88.5 | 88.5 | -0.314 (-0.35%) | 37,648 |
| 23 Jun 2023 | SEK | 88.8135 | 88.8135 | 88.8135 | 88.8135 | 88.8135 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 88.5 | 91.03 | 88.5 | 88.8135 | 88.8135 | -0.549 (-0.61%) | 31,054 |
| 21 Jun 2023 | SEK | 89.19 | 89.69 | 88.56 | 89.3621 | 89.3621 | -0.498 (-0.55%) | 8,660 |
| 20 Jun 2023 | SEK | 91.24 | 91.24 | 89.42 | 89.86 | 89.86 | -1.62 (-1.77%) | 21,745 |
