| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | SEK | 110.3 | 111.3 | 110.3 | 111.2 | 111.2 | -0.4 (-0.36%) | 312 |
| 20 May 2024 | SEK | 113 | 113 | 110.1 | 111.6 | 111.6 | -0.6 (-0.53%) | 5,211 |
| 17 May 2024 | SEK | 109.2 | 112.2 | 109.2 | 112.2 | 112.2 | +2.353 (+2.14%) | 768 |
| 16 May 2024 | SEK | 109.4 | 110.7 | 109.4 | 109.8475 | 109.8475 | +0.848 (+0.78%) | 3,425 |
| 15 May 2024 | SEK | 108.3 | 109.7 | 108.1 | 109 | 109 | +0.612 (+0.56%) | 644 |
| 14 May 2024 | SEK | 106.7 | 108.9 | 106.7 | 108.3883 | 108.3883 | +3.335 (+3.17%) | 1,709 |
| 13 May 2024 | SEK | 105.3 | 105.7367 | 104.7 | 105.0532 | 105.0532 | -1.447 (-1.36%) | 493,997 |
| 10 May 2024 | SEK | 105.1 | 106.7 | 105.1 | 106.5 | 106.5 | +2.526 (+2.43%) | 10,607 |
| 9 May 2024 | SEK | 103.9737 | 103.9737 | 103.9737 | 103.9737 | 103.9737 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 103.9 | 104.4 | 103.7 | 103.9737 | 103.9737 | +0.174 (+0.17%) | 526 |
| 7 May 2024 | SEK | 103.3 | 104.7 | 103.3 | 103.8 | 103.8 | +0.2 (+0.19%) | 2,107 |
| 3 May 2024 | SEK | 101.6 | 103.6 | 101.6 | 103.6 | 103.6 | +2.7 (+2.68%) | 2,195 |
| 2 May 2024 | SEK | 100.6 | 101 | 100.3 | 100.9 | 100.9 | -1 (-0.98%) | 1,102 |
| 1 May 2024 | SEK | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 102.8 | 102.8 | 100.5 | 101.9 | 101.9 | +0.338 (+0.33%) | 7,561 |
| 29 Apr 2024 | SEK | 100.2 | 103 | 100.2 | 101.5622 | 101.5622 | -0.038 (-0.04%) | 12,033 |
| 26 Apr 2024 | SEK | 99.05 | 102.4 | 98.15 | 101.6 | 101.6 | +6.2 (+6.50%) | 49,770 |
| 25 Apr 2024 | SEK | 96.9 | 100.7 | 93.8 | 95.4 | 95.4 | -12.5 (-11.58%) | 48,914 |
| 24 Apr 2024 | SEK | 109.9 | 110 | 107.893 | 107.9 | 107.9 | -2.6 (-2.35%) | 24,924 |
| 23 Apr 2024 | SEK | 110.6 | 110.6 | 109.3 | 110.5 | 110.5 | +1.6 (+1.47%) | 9,242 |
| 22 Apr 2024 | SEK | 108.7 | 109.9 | 108.7 | 108.9 | 108.9 | +0.873 (+0.81%) | 1,089,500 |
| 19 Apr 2024 | SEK | 107.8 | 109 | 107.4038 | 108.0275 | 108.0275 | -0.543 (-0.50%) | 16,351 |
| 18 Apr 2024 | SEK | 108.8 | 109.8071 | 107.9 | 108.5707 | 108.5707 | -0.302 (-0.28%) | 9,022 |
| 17 Apr 2024 | SEK | 108.7 | 111 | 108.6929 | 108.873 | 108.873 | +0.473 (+0.44%) | 25,732 |
| 16 Apr 2024 | SEK | 108.7 | 109.1 | 108 | 108.4 | 108.4 | -1.6 (-1.45%) | 18,129 |
| 15 Apr 2024 | SEK | 111.3 | 112.1 | 109.3 | 110 | 110 | -1.819 (-1.63%) | 15,778 |
| 12 Apr 2024 | SEK | 112.6 | 114.4 | 109.4 | 111.8192 | 111.8192 | -0.636 (-0.57%) | 17,671 |
| 11 Apr 2024 | SEK | 114.2 | 115.1 | 109.7 | 112.4548 | 112.4548 | -9.645 (-7.90%) | 74,658 |
| 10 Apr 2024 | SEK | 122.8 | 123.3 | 121.2921 | 122.1 | 122.1 | +0.4 (+0.33%) | 7,657 |
| 9 Apr 2024 | SEK | 122.5 | 122.9 | 121.1042 | 121.7 | 121.7 | -1.7 (-1.38%) | 6,803 |
