| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | SEK | 121.5 | 123.4 | 121.4 | 123.4 | 123.4 | +0.641 (+0.52%) | 14,364 |
| 5 Apr 2024 | SEK | 121.9 | 123.4 | 121.5 | 122.7594 | 122.7594 | -1.252 (-1.01%) | 6,355 |
| 4 Apr 2024 | SEK | 123.8 | 125.1 | 122.9 | 124.0119 | 124.0119 | -0.734 (-0.59%) | 4,890 |
| 3 Apr 2024 | SEK | 123.9 | 125.4 | 123.9 | 124.7463 | 124.7463 | -0.058 (-0.05%) | 22,672 |
| 2 Apr 2024 | SEK | 126.9 | 127.6 | 123.108 | 124.8046 | 124.8046 | -3.275 (-2.56%) | 14,542 |
| 28 Mar 2024 | SEK | 127.48 | 129.32 | 127.48 | 128.08 | 128.08 | +0.974 (+0.77%) | 17,378 |
| 27 Mar 2024 | SEK | 126.36 | 128.5 | 125.6118 | 127.1065 | 127.1065 | +2.906 (+2.34%) | 9,603 |
| 26 Mar 2024 | SEK | 124.06 | 125.96 | 124.06 | 124.2 | 124.2 | -0.512 (-0.41%) | 10,369 |
| 25 Mar 2024 | SEK | 125 | 125.14 | 122.98 | 124.7125 | 124.7125 | -1.6 (-1.27%) | 7,956 |
| 22 Mar 2024 | SEK | 128 | 128 | 125.68 | 126.3127 | 126.3127 | -2.257 (-1.76%) | 11,599 |
| 21 Mar 2024 | SEK | 126.96 | 128.9684 | 126.86 | 128.5697 | 128.5697 | +2.919 (+2.32%) | 17,855 |
| 20 Mar 2024 | SEK | 123.5 | 126.4 | 123.5 | 125.6507 | 125.6507 | +2.584 (+2.10%) | 9,214 |
| 19 Mar 2024 | SEK | 123.58 | 124.68 | 122.76 | 123.0663 | 123.0663 | -0.977 (-0.79%) | 8,343 |
| 18 Mar 2024 | SEK | 123.64 | 125.8 | 122.52 | 124.043 | 124.043 | -0.629 (-0.50%) | 78,123 |
| 15 Mar 2024 | SEK | 124.44 | 125.44 | 124 | 124.6719 | 124.6719 | +0.369 (+0.30%) | 3,800 |
| 14 Mar 2024 | SEK | 123.16 | 124.7 | 122.6237 | 124.3032 | 124.3032 | +2.388 (+1.96%) | 13,758 |
| 13 Mar 2024 | SEK | 121.92 | 122.58 | 121.12 | 121.9157 | 121.9157 | +0.575 (+0.47%) | 13,018 |
| 12 Mar 2024 | SEK | 120.92 | 121.78 | 119.64 | 121.3406 | 121.3406 | -0.039 (-0.03%) | 5,754 |
| 11 Mar 2024 | SEK | 120.9 | 122.68 | 119.9 | 121.38 | 121.38 | -2.36 (-1.91%) | 424,161 |
| 8 Mar 2024 | SEK | 122.5 | 123.76 | 121.3 | 123.74 | 123.74 | +1.5 (+1.23%) | 1,114 |
| 7 Mar 2024 | SEK | 118.5 | 122.46 | 117.0559 | 122.24 | 122.24 | +0.752 (+0.62%) | 9,577 |
| 6 Mar 2024 | SEK | 121 | 122.66 | 120.6636 | 121.488 | 121.488 | -1.861 (-1.51%) | 19,172 |
| 5 Mar 2024 | SEK | 124.18 | 124.54 | 122.28 | 123.3489 | 123.3489 | -1.693 (-1.35%) | 18,240 |
| 4 Mar 2024 | SEK | 127.78 | 127.86 | 123.3 | 125.0419 | 125.0419 | -3.376 (-2.63%) | 12,738 |
| 1 Mar 2024 | SEK | 128.44 | 128.96 | 127.7284 | 128.4183 | 128.4183 | +3.867 (+3.11%) | 15,551 |
| 29 Feb 2024 | SEK | 125.42 | 126.5638 | 123.64 | 124.5509 | 124.5509 | -0.142 (-0.11%) | 13,737 |
| 28 Feb 2024 | SEK | 124.66 | 125.68 | 124.24 | 124.6926 | 124.6926 | -0.24 (-0.19%) | 37,500 |
| 27 Feb 2024 | SEK | 123.86 | 124.94 | 123 | 124.9325 | 124.9325 | +1.42 (+1.15%) | 9,148 |
| 26 Feb 2024 | SEK | 124.12 | 124.12 | 123.4911 | 123.5124 | 123.5124 | -0.136 (-0.11%) | 8,148 |
| 23 Feb 2024 | SEK | 123.1 | 123.88 | 123.1 | 123.6481 | 123.6481 | +1.529 (+1.25%) | 22,469 |
