| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | SEK | 121.5 | 123.1 | 121.5 | 122.1188 | 122.1188 | +1.785 (+1.48%) | 14,699 |
| 21 Feb 2024 | SEK | 118.86 | 120.9111 | 118.86 | 120.3335 | 120.3335 | +3.151 (+2.69%) | 17,293 |
| 20 Feb 2024 | SEK | 118 | 118.12 | 116.02 | 117.183 | 117.183 | +5.615 (+5.03%) | 26,351 |
| 19 Feb 2024 | SEK | 111.94 | 112.64 | 110.96 | 111.5675 | 111.5675 | -0.072 (-0.06%) | 12,190 |
| 16 Feb 2024 | SEK | 111.58 | 112.82 | 111.42 | 111.64 | 111.64 | +1.49 (+1.35%) | 22,311 |
| 15 Feb 2024 | SEK | 110.52 | 111.4528 | 109.7 | 110.1499 | 110.1499 | -0.835 (-0.75%) | 8,474 |
| 14 Feb 2024 | SEK | 108.8 | 111.72 | 108.76 | 110.9847 | 110.9847 | +1.865 (+1.71%) | 13,513 |
| 13 Feb 2024 | SEK | 110.36 | 110.96 | 108.4 | 109.12 | 109.12 | -0.28 (-0.26%) | 10,651 |
| 12 Feb 2024 | SEK | 108.5 | 109.829 | 106.62 | 109.4 | 109.4 | -0.64 (-0.58%) | 13,606 |
| 9 Feb 2024 | SEK | 109.46 | 110.46 | 109.12 | 110.04 | 110.04 | +5.641 (+5.40%) | 34,398 |
| 8 Feb 2024 | SEK | 101.3 | 109.48 | 100.98 | 104.3994 | 104.3994 | +9.817 (+10.38%) | 41,015 |
| 7 Feb 2024 | SEK | 95.4 | 95.6229 | 94.5822 | 94.5822 | 94.5822 | -1.377 (-1.44%) | 2,813 |
| 6 Feb 2024 | SEK | 94.34 | 96.1 | 94.07 | 95.9596 | 95.9596 | +0.38 (+0.40%) | 13,326 |
| 5 Feb 2024 | SEK | 96.69 | 96.88 | 95.2854 | 95.58 | 95.58 | +0.07 (+0.07%) | 13,757 |
| 2 Feb 2024 | SEK | 94.01 | 96.32 | 94.01 | 95.51 | 95.51 | +1.94 (+2.07%) | 1,915 |
| 1 Feb 2024 | SEK | 93.6 | 93.7 | 93.55 | 93.57 | 93.57 | +0.438 (+0.47%) | 720 |
| 31 Jan 2024 | SEK | 93.18 | 93.4 | 92.4 | 93.1322 | 93.1322 | +0.061 (+0.07%) | 2,332 |
| 30 Jan 2024 | SEK | 93.9 | 93.98 | 92.9 | 93.0709 | 93.0709 | -0.412 (-0.44%) | 10,554 |
| 29 Jan 2024 | SEK | 93.22 | 94.3 | 92.75 | 93.4828 | 93.4828 | -0.798 (-0.85%) | 29,137 |
| 26 Jan 2024 | SEK | 93.67 | 94.52 | 93 | 94.2804 | 94.2804 | -0.08 (-0.08%) | 2,463 |
| 25 Jan 2024 | SEK | 93.1 | 94.36 | 92.98 | 94.36 | 94.36 | +0.951 (+1.02%) | 4,618 |
| 24 Jan 2024 | SEK | 93.33 | 94.44 | 93.23 | 93.4092 | 93.4092 | +0.891 (+0.96%) | 5,135 |
| 23 Jan 2024 | SEK | 92.83 | 92.83 | 92.04 | 92.5182 | 92.5182 | -0.391 (-0.42%) | 8,718 |
| 22 Jan 2024 | SEK | 92.21 | 92.9093 | 91.92 | 92.9093 | 92.9093 | +0.359 (+0.39%) | 5,796 |
| 19 Jan 2024 | SEK | 91.93 | 93.45 | 90.9941 | 92.55 | 92.55 | -0.159 (-0.17%) | 12,647 |
| 18 Jan 2024 | SEK | 92.76 | 93.36 | 92.2 | 92.7085 | 92.7085 | +0.694 (+0.75%) | 25,529 |
| 17 Jan 2024 | SEK | 92.02 | 92.3243 | 91.66 | 92.0147 | 92.0147 | -1.265 (-1.36%) | 6,391 |
| 16 Jan 2024 | SEK | 93.5 | 93.58 | 93.01 | 93.28 | 93.28 | -0.983 (-1.04%) | 8,650 |
| 15 Jan 2024 | SEK | 96.5 | 96.5819 | 93.9 | 94.2634 | 94.2634 | -3.437 (-3.52%) | 7,492 |
| 12 Jan 2024 | SEK | 96.37 | 97.7 | 95.54 | 97.7 | 97.7 | +1.581 (+1.65%) | 7,456 |
