New Wave Group AB ser. B Recent Share Price (LSE:0KIZ)

LSE:0KIZ - New Wave Group AB New Wave Group AB ser. B
Sector: Consumer Discretionary, Industry: Specialty Stores

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	SEK	52.3	52.3	52.3	52.3	52.3	+0.3 (+0.58%)	3,222
8 May 2018	SEK	52	52	52	52	52	+0.5 (+0.97%)	1,952
4 May 2018	SEK	52	52.1	51.5	51.5	51.5	-0.5 (-0.96%)	17,124
3 May 2018	SEK	51.4	52	51.4	52	52	-0.8 (-1.52%)	29,220
30 Apr 2018	SEK	52.6	52.8	52.16	52.8	52.8	+1 (+1.93%)	5,262
27 Apr 2018	SEK	52.89	52.89	51.8	51.8	51.8	-5 (-8.80%)	11,888
26 Apr 2018	SEK	56.8	56.8	56.8	56.8	56.8	-1.3 (-2.24%)	9,470
25 Apr 2018	SEK	58.1	58.1	58.1	58.1	58.1	-0.2 (-0.34%)	4,054
24 Apr 2018	SEK	58.3	58.3	58.3	58.3	58.3	+1.8 (+3.19%)	478
23 Apr 2018	SEK	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	320
20 Apr 2018	SEK	57.5	57.5	57.5	57.5	57.5	+0.1 (+0.17%)	3,492
19 Apr 2018	SEK	57.505	57.505	57.4	57.4	57.4	+1.1 (+1.95%)	748
17 Apr 2018	SEK	56.3	56.3	56.3	56.3	56.3	-0.1 (-0.18%)	418
16 Apr 2018	SEK	56.4	56.4	56.4	56.4	56.4	+0.2 (+0.36%)	4,012
13 Apr 2018	SEK	56.2	56.2	56.2	56.2	56.2	+0.6 (+1.08%)	26
11 Apr 2018	SEK	55.6	55.6	55.6	55.6	55.6	-0.2 (-0.36%)	738
10 Apr 2018	SEK	55.8	55.8	55.8	55.8	55.8	-0.7 (-1.24%)	1,762
9 Apr 2018	SEK	56.5	56.5	56.5	56.5	56.5	+1.3 (+2.36%)	418
6 Apr 2018	SEK	55.2	55.2	55.2	55.2	55.2	+0.9 (+1.66%)	3,966
5 Apr 2018	SEK	54.3	54.3	54.3	54.3	54.3	+0.1 (+0.18%)	504
4 Apr 2018	SEK	54.2	54.2	54.2	54.2	54.2	-0.1 (-0.18%)	20
3 Apr 2018	SEK	54.3	54.3	54.3	54.3	54.3	-0.6 (-1.09%)	8,052
23 Mar 2018	SEK	54.9	54.9	54.9	54.9	54.9	-0.8 (-1.44%)	7,208
22 Mar 2018	SEK	54.99	55.7	54.89	55.7	55.7	-0.1 (-0.18%)	8,648
21 Mar 2018	SEK	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	3,990
20 Mar 2018	SEK	55.8	55.8	55.8	55.8	55.8	+0.2 (+0.36%)	118
19 Mar 2018	SEK	54.995	55.6	54.995	55.6	55.6	-0.8 (-1.42%)	740
15 Mar 2018	SEK	56.4	56.4	56.4	56.4	56.4	-0.5 (-0.88%)	68
14 Mar 2018	SEK	56.9	56.9	56.9	56.9	56.9	-0.5 (-0.87%)	1,474
13 Mar 2018	SEK	57.4	57.4	57.4	57.4	57.4	-0.4 (-0.69%)	1,754

Unicorn Response |