| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | SEK | 56.4838 | 56.4838 | 56.2464 | 56.2464 | 56.2464 | +0.5 (+0.90%) | 2,318 |
| 8 Dec 2017 | SEK | 56 | 56 | 55.7464 | 55.7464 | 55.7464 | +2 (+3.72%) | 942 |
| 7 Dec 2017 | SEK | 53.7465 | 53.7465 | 53.7465 | 53.7465 | 53.7465 | -0.5 (-0.92%) | 472 |
| 6 Dec 2017 | SEK | 54 | 54.2465 | 54 | 54.2465 | 54.2465 | +0.392 (+0.73%) | 844 |
| 5 Dec 2017 | SEK | 53.7465 | 53.8541 | 53.7465 | 53.8541 | 53.8541 | -0.392 (-0.72%) | 3,760 |
| 4 Dec 2017 | SEK | 54.2465 | 54.2465 | 54.2465 | 54.2465 | 54.2465 | -0.004 (-0.01%) | 914 |
| 1 Dec 2017 | SEK | 54.5 | 55 | 54.25 | 54.2506 | 54.2506 | +0.251 (+0.46%) | 4,790 |
| 30 Nov 2017 | SEK | 54 | 54 | 54 | 54 | 54 | -0.496 (-0.91%) | 606 |
| 29 Nov 2017 | SEK | 54.5 | 54.5 | 54.4965 | 54.4965 | 54.4965 | +0.75 (+1.40%) | 452 |
| 28 Nov 2017 | SEK | 53.7465 | 53.7465 | 53.7465 | 53.7465 | 53.7465 | +1 (+1.90%) | 130 |
| 27 Nov 2017 | SEK | 53.75 | 53.75 | 52.7466 | 52.7466 | 52.7466 | -0.75 (-1.40%) | 8,346 |
| 24 Nov 2017 | SEK | 53.25 | 53.5 | 53 | 53.4965 | 53.4965 | -0.401 (-0.74%) | 2,910 |
| 23 Nov 2017 | SEK | 54.168 | 54.168 | 53.4965 | 53.8971 | 53.8971 | -0.599 (-1.10%) | 15,192 |
| 22 Nov 2017 | SEK | 54.25 | 55 | 54.25 | 54.4965 | 54.4965 | +0.346 (+0.64%) | 4,416 |
| 21 Nov 2017 | SEK | 54 | 54.25 | 54 | 54.1508 | 54.1508 | +0.154 (+0.29%) | 1,566 |
| 20 Nov 2017 | SEK | 51.75 | 53.9965 | 51.75 | 53.9965 | 53.9965 | +0.923 (+1.74%) | 440 |
| 16 Nov 2017 | SEK | 53.4965 | 53.4965 | 53.0738 | 53.0738 | 53.0738 | +1.48 (+2.87%) | 20,248 |
| 15 Nov 2017 | SEK | 51.75 | 52 | 51.5938 | 51.5938 | 51.5938 | -1.654 (-3.11%) | 19,144 |
| 13 Nov 2017 | SEK | 53.5 | 53.5892 | 53.2465 | 53.2474 | 53.2474 | -1.006 (-1.85%) | 9,362 |
| 10 Nov 2017 | SEK | 55.5 | 55.5 | 54.25 | 54.2535 | 54.2535 | -2.251 (-3.98%) | 4,160 |
| 9 Nov 2017 | SEK | 56.25 | 56.5042 | 55.5 | 56.5042 | 56.5042 | +1.177 (+2.13%) | 34,602 |
| 8 Nov 2017 | SEK | 55.5 | 55.5 | 55 | 55.3267 | 55.3267 | -0.427 (-0.77%) | 31,698 |
| 7 Nov 2017 | SEK | 56 | 56 | 55.7536 | 55.7536 | 55.7536 | -1 (-1.76%) | 1,442 |
| 6 Nov 2017 | SEK | 56.7537 | 56.7537 | 56.7537 | 56.7537 | 56.7537 | +0.567 (+1.01%) | 574 |
| 3 Nov 2017 | SEK | 56 | 56.2064 | 56 | 56.1868 | 56.1868 | +0.187 (+0.33%) | 8,036 |
| 2 Nov 2017 | SEK | 56 | 56 | 56 | 56 | 56 | -0.754 (-1.33%) | 1,174 |
| 1 Nov 2017 | SEK | 56 | 56.7537 | 56 | 56.7537 | 56.7537 | +1.25 (+2.25%) | 13,264 |
| 31 Oct 2017 | SEK | 55.25 | 56 | 55.25 | 55.5036 | 55.5036 | +0.5 (+0.91%) | 1,800 |
| 30 Oct 2017 | SEK | 55.0854 | 55.0854 | 55 | 55.0036 | 55.0036 | -0.404 (-0.73%) | 4,414 |
| 27 Oct 2017 | SEK | 55.25 | 55.4079 | 55 | 55.4079 | 55.4079 | +0.232 (+0.42%) | 8,684 |
