| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | SEK | 55.25 | 55.25 | 55.1763 | 55.1763 | 55.1763 | +0.28 (+0.51%) | 33,232 |
| 25 Oct 2017 | SEK | 55.0036 | 55.0036 | 54.8963 | 54.8963 | 54.8963 | -0.324 (-0.59%) | 7,548 |
| 24 Oct 2017 | SEK | 55.2203 | 55.2203 | 55.2203 | 55.2203 | 55.2203 | -0.132 (-0.24%) | 2,866 |
| 23 Oct 2017 | SEK | 55.3527 | 55.3527 | 55.3527 | 55.3527 | 55.3527 | +0.353 (+0.64%) | 3,276 |
| 20 Oct 2017 | SEK | 55 | 55 | 55 | 55 | 55 | -0.504 (-0.91%) | 2 |
| 19 Oct 2017 | SEK | 55.25 | 55.5036 | 55.25 | 55.5036 | 55.5036 | -0.519 (-0.93%) | 1,852 |
| 18 Oct 2017 | SEK | 56.0228 | 56.0228 | 56.0228 | 56.0228 | 56.0228 | -0.566 (-1.00%) | 48 |
| 13 Oct 2017 | SEK | 56.5 | 56.5888 | 56.25 | 56.5888 | 56.5888 | +0.161 (+0.28%) | 6,632 |
| 12 Oct 2017 | SEK | 56 | 56.5 | 56 | 56.428 | 56.428 | +0.924 (+1.67%) | 23,314 |
| 11 Oct 2017 | SEK | 55 | 55.5036 | 54.75 | 55.5036 | 55.5036 | +0.75 (+1.37%) | 36,292 |
| 10 Oct 2017 | SEK | 54.7536 | 54.7536 | 54.7536 | 54.7536 | 54.7536 | -0.75 (-1.35%) | 292 |
| 9 Oct 2017 | SEK | 55.5036 | 55.5036 | 55.5036 | 55.5036 | 55.5036 | -1.5 (-2.63%) | 360 |
| 6 Oct 2017 | SEK | 57.0038 | 57.0038 | 57.0038 | 57.0038 | 57.0038 | -1 (-1.72%) | 16 |
| 5 Oct 2017 | SEK | 58.5 | 58.5 | 58.0038 | 58.0038 | 58.0038 | -0.492 (-0.84%) | 4,276 |
| 4 Oct 2017 | SEK | 58.5 | 58.5 | 58.4961 | 58.4961 | 58.4961 | -0.023 (-0.04%) | 1,440 |
| 3 Oct 2017 | SEK | 58.5 | 58.9962 | 58.25 | 58.5192 | 58.5192 | +0.28 (+0.48%) | 15,412 |
| 29 Sep 2017 | SEK | 57.7323 | 58.2391 | 57.7323 | 58.2391 | 58.2391 | +0.244 (+0.42%) | 18,204 |
| 28 Sep 2017 | SEK | 57.75 | 57.9955 | 57.75 | 57.9955 | 57.9955 | +0.242 (+0.42%) | 11,594 |
| 27 Sep 2017 | SEK | 57.75 | 58.0004 | 57.75 | 57.7538 | 57.7538 | -0.746 (-1.28%) | 2,280 |
| 26 Sep 2017 | SEK | 57.9859 | 58.5 | 57.9859 | 58.5 | 58.5 | +0.246 (+0.42%) | 3,670 |
| 25 Sep 2017 | SEK | 58.5 | 58.5 | 58.2537 | 58.2537 | 58.2537 | -0.25 (-0.43%) | 1,238 |
| 22 Sep 2017 | SEK | 59.5106 | 59.5106 | 58.5038 | 58.5038 | 58.5038 | -0.496 (-0.84%) | 4,144 |
| 21 Sep 2017 | SEK | 58.5 | 59 | 58.5 | 59 | 59 | +0.996 (+1.72%) | 6,498 |
| 20 Sep 2017 | SEK | 57.689 | 58.0038 | 57.689 | 58.0038 | 58.0038 | +0.5 (+0.87%) | 5,418 |
| 19 Sep 2017 | SEK | 57.5 | 57.5038 | 57.5 | 57.5038 | 57.5038 | +0.25 (+0.44%) | 1,132 |
| 18 Sep 2017 | SEK | 57.2538 | 57.2538 | 57.2538 | 57.2538 | 57.2538 | -0.5 (-0.87%) | 112 |
| 15 Sep 2017 | SEK | 57.7538 | 57.7538 | 57.7538 | 57.7538 | 57.7538 | +1.508 (+2.68%) | 84 |
| 14 Sep 2017 | SEK | 56.5 | 56.5 | 55.9794 | 56.2463 | 56.2463 | -0.195 (-0.34%) | 4,426 |
| 13 Sep 2017 | SEK | 56 | 56.441 | 56 | 56.441 | 56.441 | +1.871 (+3.43%) | 1,546 |
| 12 Sep 2017 | SEK | 55.5036 | 55.5036 | 54.57 | 54.57 | 54.57 | +0.82 (+1.53%) | 8,328 |
