| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | SEK | 65 | 65 | 65 | 65 | 65 | +1.607 (+2.53%) | 11,640 |
| 27 Feb 2017 | SEK | 63.3935 | 63.3935 | 63.3935 | 63.3935 | 63.3935 | -0.575 (-0.90%) | 22,992 |
| 23 Feb 2017 | SEK | 63.9688 | 63.9688 | 63.9688 | 63.9688 | 63.9688 | +0.996 (+1.58%) | 202 |
| 16 Feb 2017 | SEK | 62.9726 | 62.9726 | 62.9726 | 62.9726 | 62.9726 | -0.781 (-1.23%) | 17,618 |
| 15 Feb 2017 | SEK | 63.7541 | 63.7541 | 63.7541 | 63.7541 | 63.7541 | +3.184 (+5.26%) | 200 |
| 14 Feb 2017 | SEK | 60.996 | 60.996 | 60.5699 | 60.5699 | 60.5699 | +0.377 (+0.63%) | 9,694 |
| 13 Feb 2017 | SEK | 60.7459 | 60.7459 | 60.1934 | 60.1934 | 60.1934 | +0.734 (+1.23%) | 8,252 |
| 10 Feb 2017 | SEK | 59.4599 | 59.4599 | 59.4599 | 59.4599 | 59.4599 | +0.214 (+0.36%) | 8,874 |
| 9 Feb 2017 | SEK | 60.375 | 60.375 | 59.125 | 59.2461 | 59.2461 | +1.156 (+1.99%) | 32,216 |
| 7 Feb 2017 | SEK | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.47 (+0.82%) | 1,242 |
| 6 Feb 2017 | SEK | 57.2464 | 57.6201 | 57.2464 | 57.6201 | 57.6201 | +1.524 (+2.72%) | 9,132 |
| 3 Feb 2017 | SEK | 56.0964 | 56.0964 | 56.0964 | 56.0964 | 56.0964 | +0.286 (+0.51%) | 8,374 |
| 2 Feb 2017 | SEK | 55.8106 | 55.8106 | 55.8106 | 55.8106 | 55.8106 | -0.091 (-0.16%) | 1,144 |
| 30 Jan 2017 | SEK | 55.9016 | 55.9016 | 55.9016 | 55.9016 | 55.9016 | +0.411 (+0.74%) | 7,524 |
| 25 Jan 2017 | SEK | 55.5771 | 55.5771 | 55.4901 | 55.4901 | 55.4901 | +2.671 (+5.06%) | 18,624 |
| 24 Jan 2017 | SEK | 52.819 | 52.819 | 52.819 | 52.819 | 52.819 | -0.509 (-0.95%) | 7,650 |
| 20 Jan 2017 | SEK | 53.3276 | 53.3276 | 53.3276 | 53.3276 | 53.3276 | -0.426 (-0.79%) | 9,080 |
| 18 Jan 2017 | SEK | 53.7535 | 53.7535 | 53.7535 | 53.7535 | 53.7535 | -0.993 (-1.81%) | 138 |
| 12 Jan 2017 | SEK | 54.7464 | 54.7464 | 54.7464 | 54.7464 | 54.7464 | -0.883 (-1.59%) | 194 |
| 10 Jan 2017 | SEK | 55.6292 | 55.6292 | 55.6292 | 55.6292 | 55.6292 | +0.015 (+0.03%) | 16,812 |
| 9 Jan 2017 | SEK | 55.6147 | 55.6147 | 55.6147 | 55.6147 | 55.6147 | -0.76 (-1.35%) | 854 |
| 5 Jan 2017 | SEK | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | +0.794 (+1.43%) | 438 |
| 3 Jan 2017 | SEK | 55.5807 | 55.5807 | 55.5807 | 55.5807 | 55.5807 | -0.113 (-0.20%) | 23,764 |
| 28 Dec 2016 | SEK | 55.6937 | 55.6937 | 55.6937 | 55.6937 | 55.6937 | +0.257 (+0.46%) | 27,700 |
| 21 Dec 2016 | SEK | 55.0625 | 55.4368 | 55.0625 | 55.4368 | 55.4368 | -0.591 (-1.06%) | 1,400 |
| 20 Dec 2016 | SEK | 56.0281 | 56.0281 | 56.0281 | 56.0281 | 56.0281 | -0.408 (-0.72%) | 24,688 |
| 19 Dec 2016 | SEK | 56.436 | 56.436 | 56.436 | 56.436 | 56.436 | -0.825 (-1.44%) | 24,996 |
| 15 Dec 2016 | SEK | 57.2613 | 57.2613 | 57.2613 | 57.2613 | 57.2613 | +1.73 (+3.12%) | 2,568 |
| 13 Dec 2016 | SEK | 55.5313 | 55.5313 | 55.5313 | 55.5313 | 55.5313 | +1.906 (+3.55%) | 140 |
| 12 Dec 2016 | SEK | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | +2.123 (+4.12%) | 1,542 |
