| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | SEK | 51.5015 | 51.5015 | 51.5015 | 51.5015 | 51.5015 | +4.098 (+8.65%) | 544 |
| 24 Nov 2016 | SEK | 47.4031 | 47.4031 | 47.4031 | 47.4031 | 47.4031 | +0 (+0.0%) | 84 |
| 22 Nov 2016 | SEK | 47.403 | 47.403 | 47.403 | 47.403 | 47.403 | -0.4 (-0.84%) | 86 |
| 21 Nov 2016 | SEK | 47.803 | 47.803 | 47.803 | 47.803 | 47.803 | -1.547 (-3.13%) | 80 |
| 11 Nov 2016 | SEK | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.913 (+1.88%) | 582 |
| 4 Nov 2016 | SEK | 48.4373 | 48.4373 | 48.4373 | 48.4373 | 48.4373 | -0.35 (-0.72%) | 1,680 |
| 27 Oct 2016 | SEK | 48.65 | 48.7875 | 48.65 | 48.7875 | 48.7875 | +1.175 (+2.47%) | 1,072 |
| 26 Oct 2016 | SEK | 47.65 | 47.65 | 47.6125 | 47.6125 | 47.6125 | +0.212 (+0.45%) | 1,712 |
| 25 Oct 2016 | SEK | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.012 (-2.09%) | 338 |
| 18 Oct 2016 | SEK | 48.7 | 48.7 | 48.4125 | 48.4125 | 48.4125 | -1.865 (-3.71%) | 1,234 |
| 7 Oct 2016 | SEK | 50.2777 | 50.2777 | 50.2777 | 50.2777 | 50.2777 | -0.413 (-0.82%) | 1,680 |
| 23 Sep 2016 | SEK | 50.6912 | 50.6912 | 50.6912 | 50.6912 | 50.6912 | +1.341 (+2.72%) | 306 |
| 15 Sep 2016 | SEK | 49.35 | 49.35 | 49 | 49.35 | 49.35 | -0.704 (-1.41%) | 7,014 |
| 13 Sep 2016 | SEK | 50.0542 | 50.0542 | 50.0542 | 50.0542 | 50.0542 | -1.148 (-2.24%) | 1,824 |
| 7 Sep 2016 | SEK | 51.2019 | 51.2019 | 51.2019 | 51.2019 | 51.2019 | +0.301 (+0.59%) | 1,088 |
| 6 Sep 2016 | SEK | 50.9006 | 50.9006 | 50.9006 | 50.9006 | 50.9006 | +3.844 (+8.17%) | 3,426 |
| 18 Aug 2016 | SEK | 47.0571 | 47.0571 | 47.0571 | 47.0571 | 47.0571 | -1.924 (-3.93%) | 18,854 |
| 16 Aug 2016 | SEK | 49.02 | 49.02 | 48.9809 | 48.9809 | 48.9809 | +1.281 (+2.69%) | 1,606 |
| 10 Aug 2016 | SEK | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.4 (+5.30%) | 2,158 |
| 22 Jul 2016 | SEK | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +7.25 (+19.05%) | 1,528 |
| 8 Jul 2016 | SEK | 37.5 | 38.05 | 37.5 | 38.05 | 38.05 | +1.962 (+5.44%) | 750 |
| 29 Jun 2016 | SEK | 35.907 | 36.0883 | 35.907 | 36.0883 | 36.0883 | +0.238 (+0.66%) | 3,354 |
| 17 Jun 2016 | SEK | 36.2 | 36.2 | 35.85 | 35.85 | 35.85 | -0.546 (-1.50%) | 3,000 |
| 16 Jun 2016 | SEK | 36.3962 | 36.3962 | 36.3962 | 36.3962 | 36.3962 | -0.254 (-0.69%) | 516 |
| 15 Jun 2016 | SEK | 36.85 | 37.05 | 36.6 | 36.65 | 36.65 | -2.31 (-5.93%) | 3,532 |
| 9 Jun 2016 | SEK | 38.9604 | 38.9604 | 38.9604 | 38.9604 | 38.9604 | -0.342 (-0.87%) | 1,330 |
| 7 Jun 2016 | SEK | 39.3025 | 39.3025 | 39.3025 | 39.3025 | 39.3025 | +1.952 (+5.23%) | 300 |
| 17 May 2016 | SEK | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 1,806 |
| 16 May 2016 | SEK | 36.7 | 37.35 | 36.7 | 37.35 | 37.35 | +0.75 (+2.05%) | 226 |
| 12 May 2016 | SEK | 36.7 | 36.7 | 36.5 | 36.6 | 36.6 | +0.01 (+0.03%) | 720 |
