| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | SEK | 36.5904 | 36.5904 | 36.5904 | 36.5904 | 36.5904 | -0.36 (-0.97%) | 4,342 |
| 21 Apr 2016 | SEK | 36.8875 | 36.95 | 36.5875 | 36.95 | 36.95 | +1 (+2.78%) | 9,176 |
| 15 Apr 2016 | SEK | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.8 (+5.27%) | 26 |
| 6 Apr 2016 | SEK | 34.15 | 34.15 | 34.1 | 34.15 | 34.15 | -0.1 (-0.29%) | 528 |
| 5 Apr 2016 | SEK | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.55 (-1.58%) | 44 |
| 4 Apr 2016 | SEK | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.55 (+1.61%) | 1,024 |
| 29 Mar 2016 | SEK | 34.2 | 34.25 | 34.2 | 34.25 | 34.25 | -1.4 (-3.93%) | 650 |
| 15 Mar 2016 | SEK | 35.7 | 35.7 | 35.45 | 35.65 | 35.65 | +1.45 (+4.24%) | 1,718 |
| 2 Mar 2016 | SEK | 34 | 34.5 | 34 | 34.2 | 34.2 | +4.75 (+16.13%) | 648 |
| 4 Feb 2016 | SEK | 29.3 | 29.5 | 29.3 | 29.45 | 29.45 | -0.8 (-2.64%) | 286 |
| 1 Feb 2016 | SEK | 31.2 | 31.3 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 966 |
| 29 Jan 2016 | SEK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.3 (+4.40%) | 22 |
| 21 Jan 2016 | SEK | 29.3 | 29.55 | 29.3 | 29.55 | 29.55 | +0.2 (+0.68%) | 518 |
| 14 Jan 2016 | SEK | 29.35 | 29.35 | 29.3 | 29.35 | 29.35 | -2.3 (-7.27%) | 1,378 |
| 8 Jan 2016 | SEK | 31.9 | 31.9 | 31.5 | 31.65 | 31.65 | +0.2 (+0.64%) | 86 |
| 7 Jan 2016 | SEK | 31.5 | 32.5 | 31.3 | 31.45 | 31.45 | -0.85 (-2.63%) | 3,030 |
| 16 Dec 2015 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -3.85 (-10.65%) | 440 |
| 4 Dec 2015 | SEK | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 276 |
| 27 Nov 2015 | SEK | 35.9 | 36.15 | 35.7 | 36.15 | 36.15 | +0.2 (+0.56%) | 278 |
| 16 Nov 2015 | SEK | 35.5 | 35.95 | 35 | 35.95 | 35.95 | -0.25 (-0.69%) | 6,002 |
| 7 Sep 2015 | SEK | 36.4 | 36.4 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 332 |
| 25 Aug 2015 | SEK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2.5 (-6.16%) | 96 |
| 21 Aug 2015 | SEK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -3.4 (-7.73%) | 594 |
| 6 Aug 2015 | SEK | 44 | 44 | 44 | 44 | 44 | +1.65 (+3.90%) | 510 |
| 22 Jun 2015 | SEK | 42.35 | 42.4 | 42.1 | 42.35 | 42.35 | -0.25 (-0.59%) | 432 |
| 17 Jun 2015 | SEK | 43.4 | 43.4 | 42.6 | 42.6 | 42.6 | -0.8 (-1.84%) | 2,100 |
| 12 Jun 2015 | SEK | 43.5 | 43.5 | 43.4 | 43.4 | 43.4 | +2.203 (+5.35%) | 50 |
| 10 Jun 2015 | SEK | 41.1974 | 41.1974 | 41.1974 | 41.1974 | 41.1974 | -3.253 (-7.32%) | 12,864 |
| 26 May 2015 | SEK | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 222 |
| 22 May 2015 | SEK | 44.35 | 44.45 | 44.35 | 44.45 | 44.45 | +0.2 (+0.45%) | 56 |
